DONGKUK TED (Korea) Price History
460850 Stock | 6,620 120.00 1.85% |
If you're considering investing in DONGKUK Stock, it is important to understand the factors that can impact its price. As of today, the current price of DONGKUK TED stands at 6,620, as last reported on the 30th of March, with the highest price reaching 6,730 and the lowest price hitting 6,530 during the day. DONGKUK TED appears to be very steady, given 3 months investment horizon. DONGKUK TED METAL secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for DONGKUK TED METAL, which you can use to evaluate the volatility of the firm. Please utilize DONGKUK TED's Mean Deviation of 1.04, semi deviation of 0.9631, and Downside Deviation of 1.21 to check if our risk estimates are consistent with your expectations.
DONGKUK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DONGKUK |
Sharpe Ratio = 0.2316
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 460850 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average DONGKUK TED is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DONGKUK TED by adding it to a well-diversified portfolio.
DONGKUK TED Stock Price History Chart
There are several ways to analyze DONGKUK Stock price data. The simplest method is using a basic DONGKUK candlestick price chart, which shows DONGKUK TED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 6667.14 |
Lowest Price | December 30, 2024 | 5525.0 |
DONGKUK TED March 30, 2025 Stock Price Synopsis
Various analyses of DONGKUK TED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DONGKUK Stock. It can be used to describe the percentage change in the price of DONGKUK TED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DONGKUK Stock.DONGKUK TED Price Action Indicator | 50.00 | |
DONGKUK TED Price Rate Of Daily Change | 1.02 | |
DONGKUK TED Price Daily Balance Of Power | 0.60 |
DONGKUK TED March 30, 2025 Stock Price Analysis
DONGKUK Stock Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 6,670 | 6,730 | 6,530 | 6,620 | ||
03/28/2025 | 6,670 | 6,730 | 6,530 | 6,620 | 142,134 | |
03/27/2025 | 6,407 | 6,630 | 6,407 | 6,500 | 211,672 | |
03/26/2025 | 6,565 | 6,658 | 6,565 | 6,602 | 95,595 | |
03/25/2025 | 6,639 | 6,667 | 6,537 | 6,574 | 92,643 | |
03/24/2025 | 6,584 | 6,639 | 6,500 | 6,593 | 130,604 | |
03/21/2025 | 6,649 | 6,667 | 6,546 | 6,584 | 207,429 | |
03/20/2025 | 6,686 | 6,769 | 6,556 | 6,593 | 134,108 | |
03/19/2025 | 6,584 | 6,704 | 6,584 | 6,667 | 125,071 | |
03/18/2025 | 6,500 | 6,611 | 6,481 | 6,584 | 102,512 | |
03/17/2025 | 6,621 | 6,676 | 6,509 | 6,537 | 109,049 | |
03/14/2025 | 6,565 | 6,732 | 6,537 | 6,621 | 143,997 | |
03/13/2025 | 6,463 | 6,611 | 6,463 | 6,584 | 110,033 | |
03/12/2025 | 6,389 | 6,509 | 6,379 | 6,500 | 75,180 | |
03/11/2025 | 6,389 | 6,463 | 6,268 | 6,444 | 86,065 | |
03/10/2025 | 6,565 | 6,630 | 6,444 | 6,472 | 100,403 | |
03/07/2025 | 6,537 | 6,686 | 6,472 | 6,593 | 128,771 | |
03/06/2025 | 6,472 | 6,621 | 6,444 | 6,537 | 174,675 | |
03/05/2025 | 6,277 | 6,472 | 6,277 | 6,444 | 81,479 | |
03/04/2025 | 6,314 | 6,379 | 6,249 | 6,333 | 68,110 | |
02/28/2025 | 6,249 | 6,351 | 6,240 | 6,314 | 112,617 | |
02/27/2025 | 6,407 | 6,435 | 6,305 | 6,361 | 82,504 | |
02/26/2025 | 6,416 | 6,463 | 6,398 | 6,435 | 48,723 | |
02/25/2025 | 6,444 | 6,500 | 6,351 | 6,435 | 112,850 | |
02/24/2025 | 6,259 | 6,463 | 6,166 | 6,444 | 157,069 | |
02/21/2025 | 6,286 | 6,370 | 6,166 | 6,268 | 273,034 | |
02/20/2025 | 6,268 | 6,324 | 6,231 | 6,305 | 41,504 | |
02/19/2025 | 6,351 | 6,389 | 6,249 | 6,268 | 111,218 | |
02/18/2025 | 6,231 | 6,407 | 6,194 | 6,361 | 128,150 | |
02/17/2025 | 6,091 | 6,231 | 6,082 | 6,231 | 95,144 | |
02/14/2025 | 6,129 | 6,156 | 6,036 | 6,082 | 68,566 | |
02/13/2025 | 5,822 | 6,166 | 5,813 | 6,129 | 166,069 | |
02/12/2025 | 5,813 | 5,859 | 5,757 | 5,850 | 71,763 | |
02/11/2025 | 5,739 | 5,813 | 5,701 | 5,813 | 161,749 | |
02/10/2025 | 5,655 | 5,729 | 5,479 | 5,720 | 202,734 | |
02/07/2025 | 5,729 | 5,729 | 5,618 | 5,692 | 64,055 | |
02/06/2025 | 5,701 | 5,739 | 5,646 | 5,739 | 58,013 | |
02/05/2025 | 5,692 | 5,729 | 5,664 | 5,701 | 36,708 | |
02/04/2025 | 5,655 | 5,692 | 5,590 | 5,664 | 58,573 | |
02/03/2025 | 5,831 | 5,831 | 5,618 | 5,636 | 52,438 | |
01/31/2025 | 5,887 | 5,934 | 5,813 | 5,850 | 35,878 | |
01/24/2025 | 5,915 | 5,924 | 5,841 | 5,887 | 61,156 | |
01/23/2025 | 6,008 | 6,008 | 5,804 | 5,915 | 98,009 | |
01/22/2025 | 6,054 | 6,054 | 5,999 | 6,036 | 61,162 | |
01/21/2025 | 6,036 | 6,054 | 5,980 | 6,045 | 75,909 | |
01/20/2025 | 5,906 | 6,017 | 5,896 | 5,999 | 108,828 | |
01/17/2025 | 5,896 | 5,980 | 5,878 | 5,952 | 55,102 | |
01/16/2025 | 6,026 | 6,026 | 5,924 | 5,952 | 72,959 | |
01/15/2025 | 6,026 | 6,026 | 5,906 | 5,980 | 72,607 | |
01/14/2025 | 5,971 | 6,026 | 5,943 | 6,017 | 64,932 | |
01/13/2025 | 5,952 | 5,989 | 5,887 | 5,971 | 62,327 | |
01/10/2025 | 5,961 | 6,017 | 5,961 | 5,999 | 73,698 | |
01/09/2025 | 5,924 | 5,999 | 5,896 | 5,943 | 71,382 | |
01/08/2025 | 5,757 | 5,989 | 5,757 | 5,961 | 80,411 | |
01/07/2025 | 5,804 | 5,850 | 5,785 | 5,850 | 78,468 | |
01/06/2025 | 5,627 | 5,831 | 5,627 | 5,813 | 100,701 | |
01/03/2025 | 5,516 | 5,646 | 5,516 | 5,627 | 32,850 | |
01/02/2025 | 5,525 | 5,581 | 5,441 | 5,534 | 28,646 | |
12/30/2024 | 5,544 | 5,599 | 5,488 | 5,525 | 19,436 | |
12/27/2024 | 5,590 | 5,590 | 5,441 | 5,553 | 65,056 | |
12/26/2024 | 5,683 | 5,683 | 5,609 | 5,646 | 38,466 |
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
DONGKUK TED Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DONGKUK TED's price direction in advance. Along with the technical and fundamental analysis of DONGKUK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DONGKUK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1648 | |||
Jensen Alpha | 0.2597 | |||
Total Risk Alpha | 0.331 | |||
Sortino Ratio | 0.2483 | |||
Treynor Ratio | 0.9356 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DONGKUK Stock analysis
When running DONGKUK TED's price analysis, check to measure DONGKUK TED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DONGKUK TED is operating at the current time. Most of DONGKUK TED's value examination focuses on studying past and present price action to predict the probability of DONGKUK TED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DONGKUK TED's price. Additionally, you may evaluate how the addition of DONGKUK TED to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stocks Directory Find actively traded stocks across global markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |