DONGKUK TED (Korea) Price History

460850 Stock   6,620  120.00  1.85%   
If you're considering investing in DONGKUK Stock, it is important to understand the factors that can impact its price. As of today, the current price of DONGKUK TED stands at 6,620, as last reported on the 30th of March, with the highest price reaching 6,730 and the lowest price hitting 6,530 during the day. DONGKUK TED appears to be very steady, given 3 months investment horizon. DONGKUK TED METAL secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for DONGKUK TED METAL, which you can use to evaluate the volatility of the firm. Please utilize DONGKUK TED's Mean Deviation of 1.04, semi deviation of 0.9631, and Downside Deviation of 1.21 to check if our risk estimates are consistent with your expectations.
  
DONGKUK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns460850
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average DONGKUK TED is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DONGKUK TED by adding it to a well-diversified portfolio.

DONGKUK TED Stock Price History Chart

There are several ways to analyze DONGKUK Stock price data. The simplest method is using a basic DONGKUK candlestick price chart, which shows DONGKUK TED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20256667.14
Lowest PriceDecember 30, 20245525.0

DONGKUK TED March 30, 2025 Stock Price Synopsis

Various analyses of DONGKUK TED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DONGKUK Stock. It can be used to describe the percentage change in the price of DONGKUK TED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DONGKUK Stock.
DONGKUK TED Price Action Indicator 50.00 
DONGKUK TED Price Rate Of Daily Change 1.02 
DONGKUK TED Price Daily Balance Of Power 0.60 

DONGKUK TED March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DONGKUK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DONGKUK TED intraday prices and daily technical indicators to check the level of noise trading in DONGKUK Stock and then apply it to test your longer-term investment strategies against DONGKUK.

DONGKUK Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 6,670  6,730  6,530  6,620 
03/28/2025 6,670  6,730  6,530  6,620  142,134 
03/27/2025 6,407  6,630  6,407  6,500  211,672 
03/26/2025 6,565  6,658  6,565  6,602  95,595 
03/25/2025 6,639  6,667  6,537  6,574  92,643 
03/24/2025 6,584  6,639  6,500  6,593  130,604 
03/21/2025 6,649  6,667  6,546  6,584  207,429 
03/20/2025 6,686  6,769  6,556  6,593  134,108 
03/19/2025 6,584  6,704  6,584  6,667  125,071 
03/18/2025 6,500  6,611  6,481  6,584  102,512 
03/17/2025 6,621  6,676  6,509  6,537  109,049 
03/14/2025 6,565  6,732  6,537  6,621  143,997 
03/13/2025 6,463  6,611  6,463  6,584  110,033 
03/12/2025 6,389  6,509  6,379  6,500  75,180 
03/11/2025 6,389  6,463  6,268  6,444  86,065 
03/10/2025 6,565  6,630  6,444  6,472  100,403 
03/07/2025 6,537  6,686  6,472  6,593  128,771 
03/06/2025 6,472  6,621  6,444  6,537  174,675 
03/05/2025 6,277  6,472  6,277  6,444  81,479 
03/04/2025 6,314  6,379  6,249  6,333  68,110 
02/28/2025 6,249  6,351  6,240  6,314  112,617 
02/27/2025 6,407  6,435  6,305  6,361  82,504 
02/26/2025 6,416  6,463  6,398  6,435  48,723 
02/25/2025 6,444  6,500  6,351  6,435  112,850 
02/24/2025 6,259  6,463  6,166  6,444  157,069 
02/21/2025 6,286  6,370  6,166  6,268  273,034 
02/20/2025 6,268  6,324  6,231  6,305  41,504 
02/19/2025 6,351  6,389  6,249  6,268  111,218 
02/18/2025 6,231  6,407  6,194  6,361  128,150 
02/17/2025 6,091  6,231  6,082  6,231  95,144 
02/14/2025 6,129  6,156  6,036  6,082  68,566 
02/13/2025 5,822  6,166  5,813  6,129  166,069 
02/12/2025 5,813  5,859  5,757  5,850  71,763 
02/11/2025 5,739  5,813  5,701  5,813  161,749 
02/10/2025 5,655  5,729  5,479  5,720  202,734 
02/07/2025 5,729  5,729  5,618  5,692  64,055 
02/06/2025 5,701  5,739  5,646  5,739  58,013 
02/05/2025 5,692  5,729  5,664  5,701  36,708 
02/04/2025 5,655  5,692  5,590  5,664  58,573 
02/03/2025 5,831  5,831  5,618  5,636  52,438 
01/31/2025 5,887  5,934  5,813  5,850  35,878 
01/24/2025 5,915  5,924  5,841  5,887  61,156 
01/23/2025 6,008  6,008  5,804  5,915  98,009 
01/22/2025 6,054  6,054  5,999  6,036  61,162 
01/21/2025 6,036  6,054  5,980  6,045  75,909 
01/20/2025 5,906  6,017  5,896  5,999  108,828 
01/17/2025 5,896  5,980  5,878  5,952  55,102 
01/16/2025 6,026  6,026  5,924  5,952  72,959 
01/15/2025 6,026  6,026  5,906  5,980  72,607 
01/14/2025 5,971  6,026  5,943  6,017  64,932 
01/13/2025 5,952  5,989  5,887  5,971  62,327 
01/10/2025 5,961  6,017  5,961  5,999  73,698 
01/09/2025 5,924  5,999  5,896  5,943  71,382 
01/08/2025 5,757  5,989  5,757  5,961  80,411 
01/07/2025 5,804  5,850  5,785  5,850  78,468 
01/06/2025 5,627  5,831  5,627  5,813  100,701 
01/03/2025 5,516  5,646  5,516  5,627  32,850 
01/02/2025 5,525  5,581  5,441  5,534  28,646 
12/30/2024 5,544  5,599  5,488  5,525  19,436 
12/27/2024 5,590  5,590  5,441  5,553  65,056 
12/26/2024 5,683  5,683  5,609  5,646  38,466 

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

DONGKUK TED Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DONGKUK TED's price direction in advance. Along with the technical and fundamental analysis of DONGKUK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DONGKUK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DONGKUK Stock analysis

When running DONGKUK TED's price analysis, check to measure DONGKUK TED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DONGKUK TED is operating at the current time. Most of DONGKUK TED's value examination focuses on studying past and present price action to predict the probability of DONGKUK TED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DONGKUK TED's price. Additionally, you may evaluate how the addition of DONGKUK TED to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stocks Directory
Find actively traded stocks across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated