GREAT AJAX (Germany) Price History

45R Stock  EUR 2.76  0.06  2.13%   
If you're considering investing in GREAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of GREAT AJAX stands at 2.76, as last reported on the 9th of January, with the highest price reaching 2.76 and the lowest price hitting 2.76 during the day. At this point, GREAT AJAX is moderately volatile. GREAT AJAX P holds Efficiency (Sharpe) Ratio of 0.0664, which attests that the entity had a 0.0664% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for GREAT AJAX P, which you can use to evaluate the volatility of the firm. Please check out GREAT AJAX's Risk Adjusted Performance of 0.0103, market risk adjusted performance of 0.0082, and Semi Deviation of 1.87 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
GREAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0664

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk45RHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average GREAT AJAX is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GREAT AJAX by adding it to a well-diversified portfolio.

GREAT AJAX Stock Price History Chart

There are several ways to analyze GREAT Stock price data. The simplest method is using a basic GREAT candlestick price chart, which shows GREAT AJAX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20242.96
Lowest PriceOctober 11, 20242.59

GREAT AJAX January 9, 2025 Stock Price Synopsis

Various analyses of GREAT AJAX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GREAT Stock. It can be used to describe the percentage change in the price of GREAT AJAX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GREAT Stock.
GREAT AJAX Price Rate Of Daily Change 0.98 
GREAT AJAX Price Action Indicator(0.03)

GREAT AJAX January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GREAT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GREAT AJAX intraday prices and daily technical indicators to check the level of noise trading in GREAT Stock and then apply it to test your longer-term investment strategies against GREAT.

GREAT Stock Price History Data

The price series of GREAT AJAX for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.37 with a coefficient of variation of 2.54. The prices are distributed with arithmetic mean of 2.8. The median price for the last 90 days is 2.82. The company issued dividends on 2022-11-14.
OpenHighLowCloseVolume
01/08/2025 2.76  2.76  2.76  2.76  1.00 
01/07/2025 2.82  2.82  2.82  2.82  1.00 
01/06/2025 2.86  2.86  2.86  2.86  1.00 
01/03/2025 2.78  2.78  2.78  2.78  1.00 
01/02/2025 2.84  2.84  2.84  2.84  1.00 
12/30/2024 2.86  2.86  2.86  2.86  1.00 
12/27/2024 2.84  2.84  2.84  2.84  1.00 
12/23/2024 2.84  2.84  2.84  2.84  1.00 
12/20/2024 2.66  2.66  2.66  2.66  1.00 
12/19/2024 2.62  2.62  2.62  2.62  1.00 
12/18/2024 2.68  2.68  2.68  2.68  1.00 
12/17/2024 2.76  2.76  2.76  2.76  1.00 
12/16/2024 2.80  2.80  2.80  2.80  1.00 
12/13/2024 2.76  2.76  2.76  2.76  1.00 
12/12/2024 2.80  2.80  2.80  2.80  1.00 
12/11/2024 2.80  2.80  2.80  2.80  1.00 
12/10/2024 2.82  2.82  2.82  2.82  1.00 
12/09/2024 2.86  2.86  2.86  2.86  1.00 
12/06/2024 2.78  2.78  2.78  2.78  1.00 
12/05/2024 2.80  2.80  2.80  2.80  1.00 
12/04/2024 2.84  2.84  2.84  2.84  1.00 
12/03/2024 2.86  2.86  2.86  2.86  1.00 
12/02/2024 2.88  2.88  2.88  2.88  1.00 
11/29/2024 2.84  2.84  2.84  2.84  1.00 
11/28/2024 2.84  2.84  2.84  2.84  1.00 
11/27/2024 2.86  2.86  2.86  2.86  1.00 
11/26/2024 2.84  2.84  2.84  2.84  1.00 
11/25/2024 2.82  2.82  2.82  2.82  1.00 
11/22/2024 2.82  2.82  2.82  2.82  1.00 
11/21/2024 2.76  2.76  2.76  2.76  1.00 
11/20/2024 2.82  2.82  2.82  2.82  1.00 
11/19/2024 2.80  2.80  2.80  2.80  1.00 
11/18/2024 2.84  2.84  2.84  2.84  1.00 
11/15/2024 2.86  2.86  2.86  2.86  1.00 
11/14/2024 2.86  2.86  2.86  2.86  1.00 
11/13/2024 2.80  2.80  2.80  2.80  1.00 
11/12/2024 2.78  2.78  2.78  2.78  1.00 
11/11/2024 2.80  2.80  2.80  2.80  1.00 
11/08/2024 2.74  2.74  2.74  2.74  1.00 
11/07/2024 2.70  2.70  2.70  2.70  1.00 
11/06/2024 2.74  2.74  2.74  2.74  1.00 
11/05/2024 2.76  2.76  2.76  2.76  1.00 
11/04/2024 2.74  2.74  2.74  2.74  1.00 
11/01/2024 2.72  2.72  2.72  2.72  1.00 
10/31/2024 2.72  2.72  2.72  2.72  1.00 
10/30/2024 2.78  2.78  2.78  2.78  1.00 
10/29/2024 2.84  2.84  2.84  2.84  1.00 
10/28/2024 2.88  2.88  2.88  2.88  1.00 
10/25/2024 2.86  2.86  2.86  2.86  1.00 
10/24/2024 2.88  2.88  2.88  2.88  1.00 
10/23/2024 2.96  2.96  2.96  2.96  1.00 
10/22/2024 2.86  2.86  2.86  2.86  1.00 
10/21/2024 2.84  2.84  2.84  2.84  1.00 
10/18/2024 2.86  2.86  2.86  2.86  1.00 
10/17/2024 2.82  2.82  2.82  2.82  1.00 
10/16/2024 2.82  2.82  2.82  2.82  1.00 
10/15/2024 2.78  2.78  2.78  2.78  1.00 
10/14/2024 2.74  2.74  2.74  2.74  1.00 
10/11/2024 2.59  2.59  2.59  2.59  1.00 
10/10/2024 2.66  2.66  2.66  2.66  1.00 
10/09/2024 2.66  2.66  2.66  2.66  1.00 

About GREAT AJAX Stock history

GREAT AJAX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GREAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GREAT AJAX P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GREAT AJAX stock prices may prove useful in developing a viable investing in GREAT AJAX
Great Ajax Corp., real estate company, acquires, invests in, and manages a portfolio of residential mortgage and small balance commercial mortgage loans. Great Ajax Corp. was incorporated in 2014 and is based in Tigard, Oregon. GREAT AJAX operates under REITMortgage classification in Germany and is traded on Frankfurt Stock Exchange.

GREAT AJAX Stock Technical Analysis

GREAT AJAX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GREAT AJAX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GREAT AJAX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

GREAT AJAX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GREAT AJAX's price direction in advance. Along with the technical and fundamental analysis of GREAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GREAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GREAT Stock analysis

When running GREAT AJAX's price analysis, check to measure GREAT AJAX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GREAT AJAX is operating at the current time. Most of GREAT AJAX's value examination focuses on studying past and present price action to predict the probability of GREAT AJAX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GREAT AJAX's price. Additionally, you may evaluate how the addition of GREAT AJAX to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume