Playmates Toys (Germany) Price History
45P Stock | EUR 0.07 0 6.38% |
If you're considering investing in Playmates Stock, it is important to understand the factors that can impact its price. As of today, the current price of Playmates Toys stands at 0.07, as last reported on the 6th of January, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Playmates Toys maintains Sharpe Ratio (i.e., Efficiency) of -0.0089, which implies the firm had a -0.0089% return per unit of risk over the last 3 months. Playmates Toys exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Playmates Toys' Risk Adjusted Performance of 0.033, semi deviation of 3.03, and Coefficient Of Variation of 3242.93 to confirm the risk estimate we provide.
Playmates Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Playmates |
Sharpe Ratio = -0.0089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 45P |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Playmates Toys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Playmates Toys by adding Playmates Toys to a well-diversified portfolio.
Playmates Toys Stock Price History Chart
There are several ways to analyze Playmates Stock price data. The simplest method is using a basic Playmates candlestick price chart, which shows Playmates Toys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 0.08 |
Lowest Price | November 28, 2024 | 0.064 |
Playmates Toys January 6, 2025 Stock Price Synopsis
Various analyses of Playmates Toys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Playmates Stock. It can be used to describe the percentage change in the price of Playmates Toys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Playmates Stock.Playmates Toys Price Rate Of Daily Change | 0.94 |
Playmates Toys January 6, 2025 Stock Price Analysis
Playmates Stock Price History Data
The price series of Playmates Toys for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.02 with a coefficient of variation of 5.51. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company issued dividends on 2022-09-02.Open | High | Low | Close | Volume | ||
01/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
01/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 14,250 | |
01/02/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 14,250 | |
12/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 593.00 | |
12/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 593.00 | |
12/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 593.00 | |
12/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 593.00 | |
12/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
10/23/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1.00 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 40.00 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,050 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,050 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,050 | |
10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,050 | |
10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,050 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,050 |
About Playmates Toys Stock history
Playmates Toys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Playmates is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Playmates Toys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Playmates Toys stock prices may prove useful in developing a viable investing in Playmates Toys
Playmates Toys Limited, an investment holding company, engages in the design, development, marketing, and distribution of toys and family entertainment activity products worldwide. The company was founded in 1966 and is based in Tsimshatsui, Hong Kong. Playmates Toys operates under Leisure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 70 people.
Playmates Toys Stock Technical Analysis
Playmates Toys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Playmates Toys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Playmates Toys' price direction in advance. Along with the technical and fundamental analysis of Playmates Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Playmates to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.033 | |||
Jensen Alpha | 0.1233 | |||
Total Risk Alpha | 0.0519 | |||
Sortino Ratio | 0.0195 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Playmates Stock analysis
When running Playmates Toys' price analysis, check to measure Playmates Toys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Playmates Toys is operating at the current time. Most of Playmates Toys' value examination focuses on studying past and present price action to predict the probability of Playmates Toys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Playmates Toys' price. Additionally, you may evaluate how the addition of Playmates Toys to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |