Seers Technology (Korea) Price History
| 458870 Stock | 14,570 20.00 0.14% |
If you're considering investing in Seers Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seers Technology stands at 14,570, as last reported on the 22nd of March, with the highest price reaching 14,640 and the lowest price hitting 14,050 during the day. Seers Technology appears to be very steady, given 3 months investment horizon. Seers Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. By inspecting Seers Technology's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please review Seers Technology's Coefficient Of Variation of 471.74, risk adjusted performance of 0.1959, and Semi Deviation of 2.39 to confirm if our risk estimates are consistent with your expectations.
Seers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seers |
Sharpe Ratio = 0.1536
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 458870 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Seers Technology is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seers Technology by adding it to a well-diversified portfolio.
Seers Technology Stock Price History Chart
There are several ways to analyze Seers Stock price data. The simplest method is using a basic Seers candlestick price chart, which shows Seers Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 15080.0 |
| Lowest Price | December 27, 2024 | 10000.0 |
Seers Technology March 22, 2025 Stock Price Synopsis
Various analyses of Seers Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seers Stock. It can be used to describe the percentage change in the price of Seers Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seers Stock.| Seers Technology Market Facilitation Index | 0.01 | |
| Seers Technology Price Rate Of Daily Change | 1.00 | |
| Seers Technology Price Daily Balance Of Power | (0.03) | |
| Seers Technology Accumulation Distribution | 2,387 | |
| Seers Technology Price Action Indicator | 215.00 |
Seers Technology March 22, 2025 Stock Price Analysis
Seers Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 14,630 | 14,640 | 14,050 | 14,570 | 59,232 | |
| 03/20/2025 | 14,750 | 14,940 | 14,460 | 14,590 | 96,017 | |
| 03/19/2025 | 15,130 | 15,270 | 14,600 | 14,670 | 197,676 | |
| 03/18/2025 | 14,300 | 15,680 | 14,300 | 15,080 | 529,552 | |
| 03/17/2025 | 13,990 | 14,470 | 13,990 | 14,250 | 49,485 | |
| 03/14/2025 | 14,400 | 14,570 | 13,950 | 13,950 | 67,217 | |
| 03/13/2025 | 14,000 | 14,430 | 13,500 | 13,890 | 67,407 | |
| 03/12/2025 | 13,600 | 14,180 | 13,410 | 13,960 | 50,256 | |
| 03/11/2025 | 13,720 | 14,200 | 13,400 | 13,500 | 122,336 | |
| 03/10/2025 | 14,380 | 14,650 | 13,750 | 14,470 | 61,363 | |
| 03/07/2025 | 15,030 | 15,150 | 14,300 | 14,380 | 159,013 | |
| 03/06/2025 | 15,060 | 15,380 | 14,700 | 14,910 | 310,597 | |
| 03/05/2025 | 13,740 | 15,800 | 13,740 | 14,990 | 844,651 | |
| 03/04/2025 | 13,250 | 13,930 | 13,080 | 13,710 | 58,512 | |
| 02/28/2025 | 13,490 | 13,540 | 13,100 | 13,300 | 52,346 | |
| 02/27/2025 | 13,990 | 14,210 | 13,410 | 13,490 | 71,076 | |
| 02/26/2025 | 13,800 | 14,210 | 13,660 | 13,930 | 49,675 | |
| 02/25/2025 | 14,160 | 14,250 | 13,560 | 13,800 | 88,831 | |
| 02/24/2025 | 14,710 | 14,720 | 13,910 | 14,150 | 101,950 | |
| 02/21/2025 | 13,890 | 15,080 | 13,810 | 14,790 | 261,748 | |
| 02/20/2025 | 14,350 | 14,490 | 13,840 | 14,020 | 62,354 | |
| 02/19/2025 | 14,310 | 14,630 | 14,170 | 14,350 | 121,916 | |
| 02/18/2025 | 14,250 | 14,370 | 13,710 | 14,280 | 114,292 | |
| 02/17/2025 | 12,710 | 13,860 | 12,710 | 13,850 | 131,035 | |
| 02/14/2025 | 13,060 | 13,380 | 12,670 | 12,720 | 89,348 | |
| 02/13/2025 | 13,400 | 13,420 | 12,690 | 12,940 | 116,661 | |
| 02/12/2025 | 14,110 | 14,120 | 13,210 | 13,390 | 170,248 | |
| 02/11/2025 | 14,190 | 15,000 | 13,800 | 14,100 | 251,624 | |
| 02/10/2025 | 14,090 | 14,430 | 13,820 | 14,050 | 72,150 | |
| 02/07/2025 | 14,460 | 14,460 | 13,710 | 14,220 | 112,483 | |
| 02/06/2025 | 14,830 | 15,110 | 14,230 | 14,460 | 160,655 | |
| 02/05/2025 | 14,660 | 14,870 | 14,410 | 14,700 | 163,721 | |
| 02/04/2025 | 14,400 | 14,900 | 14,170 | 14,390 | 286,345 | |
| 02/03/2025 | 14,700 | 14,900 | 14,010 | 14,010 | 269,968 | |
| 01/31/2025 | 14,130 | 15,100 | 13,890 | 14,650 | 804,333 | |
| 01/24/2025 | 12,160 | 14,300 | 11,900 | 14,110 | 301,546 | |
| 01/23/2025 | 12,490 | 12,620 | 12,050 | 12,170 | 19,917 | |
| 01/22/2025 | 12,000 | 12,490 | 11,920 | 12,460 | 53,260 | |
| 01/21/2025 | 12,280 | 12,280 | 11,870 | 12,000 | 24,163 | |
| 01/20/2025 | 12,210 | 12,420 | 11,980 | 12,190 | 16,582 | |
| 01/17/2025 | 12,750 | 12,780 | 12,150 | 12,290 | 67,627 | |
| 01/16/2025 | 11,410 | 12,570 | 11,410 | 12,570 | 132,218 | |
| 01/15/2025 | 11,660 | 11,670 | 11,400 | 11,480 | 18,720 | |
| 01/14/2025 | 11,790 | 11,910 | 11,670 | 11,690 | 20,127 | |
| 01/13/2025 | 12,230 | 12,450 | 11,730 | 11,790 | 32,494 | |
| 01/10/2025 | 12,400 | 12,600 | 12,110 | 12,240 | 46,305 | |
| 01/09/2025 | 12,080 | 12,370 | 11,770 | 12,250 | 44,353 | |
| 01/08/2025 | 12,030 | 12,310 | 12,000 | 12,080 | 41,834 | |
| 01/07/2025 | 12,000 | 12,250 | 11,600 | 12,070 | 85,783 | |
| 01/06/2025 | 11,480 | 12,500 | 11,400 | 11,930 | 48,788 | |
| 01/03/2025 | 11,180 | 11,630 | 11,120 | 11,480 | 51,864 | |
| 01/02/2025 | 10,510 | 11,530 | 10,510 | 11,470 | 61,778 | |
| 12/30/2024 | 10,000 | 10,550 | 9,920 | 10,510 | 20,862 | |
| 12/27/2024 | 10,430 | 10,600 | 9,930 | 10,000 | 44,524 | |
| 12/26/2024 | 10,650 | 10,670 | 10,420 | 10,520 | 25,190 | |
| 12/24/2024 | 10,450 | 10,840 | 10,450 | 10,600 | 21,851 | |
| 12/23/2024 | 10,420 | 10,880 | 10,300 | 10,590 | 23,668 | |
| 12/20/2024 | 11,000 | 11,000 | 10,420 | 10,420 | 45,970 | |
| 12/19/2024 | 10,580 | 11,010 | 10,410 | 10,910 | 36,713 | |
| 12/18/2024 | 10,910 | 11,370 | 10,600 | 10,750 | 25,069 | |
| 12/17/2024 | 10,580 | 11,200 | 10,560 | 10,910 | 60,287 |
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Seers Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seers Technology's price direction in advance. Along with the technical and fundamental analysis of Seers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1959 | |||
| Jensen Alpha | 0.901 | |||
| Total Risk Alpha | 1.22 | |||
| Sortino Ratio | 0.3239 | |||
| Treynor Ratio | 3.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Seers Stock analysis
When running Seers Technology's price analysis, check to measure Seers Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seers Technology is operating at the current time. Most of Seers Technology's value examination focuses on studying past and present price action to predict the probability of Seers Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seers Technology's price. Additionally, you may evaluate how the addition of Seers Technology to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |