Chumpower Machinery (Taiwan) Price History

4575 Stock  TWD 24.00  0.05  0.21%   
If you're considering investing in Chumpower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chumpower Machinery stands at 24.00, as last reported on the 5th of March, with the highest price reaching 24.10 and the lowest price hitting 23.80 during the day. Chumpower Machinery appears to be very steady, given 3 months investment horizon. Chumpower Machinery Corp secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Chumpower Machinery Corp, which you can use to evaluate the volatility of the firm. Please makes use of Chumpower Machinery's Risk Adjusted Performance of 0.0855, mean deviation of 0.8326, and Downside Deviation of 1.6 to double-check if our risk estimates are consistent with your expectations.
  
Chumpower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4575
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Chumpower Machinery is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chumpower Machinery by adding it to a well-diversified portfolio.

Chumpower Machinery Stock Price History Chart

There are several ways to analyze Chumpower Stock price data. The simplest method is using a basic Chumpower candlestick price chart, which shows Chumpower Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202524.65
Lowest PriceDecember 4, 202421.3

Chumpower Machinery March 5, 2025 Stock Price Synopsis

Various analyses of Chumpower Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chumpower Stock. It can be used to describe the percentage change in the price of Chumpower Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chumpower Stock.
Chumpower Machinery Accumulation Distribution 161.83 
Chumpower Machinery Price Daily Balance Of Power(0.17)
Chumpower Machinery Price Rate Of Daily Change 1.00 
Chumpower Machinery Price Action Indicator 0.02 

Chumpower Machinery March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chumpower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chumpower Machinery intraday prices and daily technical indicators to check the level of noise trading in Chumpower Stock and then apply it to test your longer-term investment strategies against Chumpower.

Chumpower Stock Price History Data

The price series of Chumpower Machinery for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 3.35 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 22.62. The median price for the last 90 days is 22.7. The company had 1170:1000 stock split on 3rd of September 2019. Chumpower Machinery Corp issued dividends on 2022-08-31.
OpenHighLowCloseVolume
03/04/2025 24.00  24.10  23.80  24.00  13,000 
03/03/2025 25.10  25.10  24.05  24.05  3,015 
02/27/2025 25.10  25.10  24.25  24.65  1,032 
02/26/2025 24.20  24.30  24.10  24.10  9,000 
02/25/2025 24.10  24.20  24.10  24.20  7,000 
02/24/2025 24.10  24.30  23.90  24.20  34,011 
02/21/2025 24.10  24.10  23.75  23.75  1,191 
02/20/2025 24.05  24.05  23.90  23.90  4,000 
02/19/2025 24.05  24.05  23.10  24.05  18,000 
02/18/2025 23.25  24.10  23.25  24.00  7,001 
02/17/2025 24.00  24.00  24.00  24.00  1.00 
02/14/2025 24.00  24.00  24.00  24.00  1.00 
02/13/2025 24.00  24.10  23.90  24.00  14,000 
02/12/2025 23.40  24.00  23.40  24.00  6,000 
02/11/2025 24.00  24.00  23.05  24.00  1,033 
02/10/2025 24.00  24.00  24.00  24.00  1.00 
02/07/2025 24.00  24.00  24.00  24.00  1.00 
02/06/2025 23.00  24.00  23.00  24.00  2,018 
02/05/2025 23.75  23.75  23.50  23.50  16,486 
02/04/2025 23.60  23.60  23.60  23.60  1.00 
02/03/2025 23.25  23.65  23.25  23.60  13,147 
01/22/2025 22.80  23.15  22.80  23.15  6,000 
01/21/2025 23.10  23.10  22.85  22.85  8,100 
01/20/2025 22.80  22.80  22.80  22.80  1.00 
01/17/2025 23.00  23.30  22.65  23.00  42,002 
01/16/2025 22.80  23.20  22.80  23.10  26,003 
01/15/2025 23.10  23.10  22.80  22.80  5,001 
01/14/2025 22.80  22.80  22.80  22.80  2,001 
01/13/2025 23.10  23.10  22.60  22.90  15,002 
01/10/2025 22.90  23.65  22.60  23.10  20,504 
01/09/2025 22.60  22.85  22.55  22.80  15,070 
01/08/2025 22.70  23.30  22.60  22.75  20,701 
01/07/2025 21.75  22.70  21.75  21.75  1,803 
01/06/2025 22.70  22.70  22.70  22.70  1,003 
01/03/2025 21.75  21.75  21.75  21.75  1.00 
01/02/2025 21.75  21.75  21.75  21.75  1.00 
12/31/2024 21.75  21.75  21.75  21.75  1.00 
12/30/2024 21.75  21.75  21.75  21.75  15.00 
12/27/2024 21.80  21.80  21.80  21.80  23.00 
12/26/2024 21.80  21.80  21.80  21.80  1.00 
12/25/2024 21.85  22.50  21.80  21.80  11,722 
12/24/2024 21.85  21.85  21.65  21.85  9,500 
12/23/2024 20.85  21.85  20.85  21.85  342.00 
12/20/2024 21.30  21.30  21.30  21.30  15,120 
12/19/2024 20.90  21.40  20.90  21.30  23,000 
12/18/2024 21.80  21.80  21.80  21.80  1.00 
12/17/2024 21.80  21.80  21.80  21.80  1.00 
12/16/2024 21.80  21.80  21.80  21.80  6,000 
12/13/2024 21.30  21.60  21.30  21.60  3,060 
12/12/2024 21.55  21.55  21.55  21.55  1.00 
12/11/2024 21.55  21.55  21.55  21.55  1.00 
12/10/2024 20.90  21.90  20.90  21.55  329,516 
12/09/2024 21.25  21.85  21.25  21.85  14,002 
12/06/2024 21.30  21.30  21.30  21.30  1.00 
12/05/2024 21.30  21.30  21.30  21.30  1.00 
12/04/2024 21.30  21.30  21.30  21.30  1.00 
12/03/2024 21.35  21.45  21.30  21.45  2,001 
12/02/2024 21.30  21.95  21.30  21.40  5,028 
11/29/2024 21.30  21.95  21.30  21.40  4.00 
11/28/2024 21.85  21.85  21.85  21.85  5,000 
11/27/2024 21.80  21.80  21.80  21.80  3,020 

About Chumpower Machinery Stock history

Chumpower Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chumpower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chumpower Machinery Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chumpower Machinery stock prices may prove useful in developing a viable investing in Chumpower Machinery
Chumpower Machinery Corp. manufactures PET blow molding molding machines in Taiwan and internationally. The company was founded in 1981 and is based in Taichung, Taiwan. CHUMPOWER MACHINERY operates under Specialty Industrial Machinery classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 419 people.

Chumpower Machinery Stock Technical Analysis

Chumpower Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chumpower Machinery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chumpower Machinery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Chumpower Machinery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chumpower Machinery's price direction in advance. Along with the technical and fundamental analysis of Chumpower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chumpower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chumpower Stock Analysis

When running Chumpower Machinery's price analysis, check to measure Chumpower Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chumpower Machinery is operating at the current time. Most of Chumpower Machinery's value examination focuses on studying past and present price action to predict the probability of Chumpower Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chumpower Machinery's price. Additionally, you may evaluate how the addition of Chumpower Machinery to your portfolios can decrease your overall portfolio volatility.