456680 (Korea) Price History
| 456680 Etf | 5,510 25.00 0.45% |
If you're considering investing in 456680 Etf, it is important to understand the factors that can impact its price. As of today, the current price of 456680 stands at 5,510, as last reported on the 10th of January, with the highest price reaching 5,615 and the lowest price hitting 5,460 during the day. At this point, 456680 is very steady. 456680 retains Efficiency (Sharpe Ratio) of 0.0086, which signifies that the etf had a 0.0086% return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for 456680, which you can use to evaluate the volatility of the entity. Please confirm 456680's Information Ratio of (0.03), market risk adjusted performance of (0.15), and Variance of 16.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.03%.
456680 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
456680 |
Sharpe Ratio = 0.0086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 456680 |
Estimated Market Risk
| 3.48 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 456680 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 456680 by adding 456680 to a well-diversified portfolio.
456680 Etf Price History Chart
There are several ways to analyze 456680 Etf price data. The simplest method is using a basic 456680 candlestick price chart, which shows 456680 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 6795.0 |
| Lowest Price | October 17, 2024 | 5040.0 |
456680 January 10, 2025 Etf Price Synopsis
Various analyses of 456680's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 456680 Etf. It can be used to describe the percentage change in the price of 456680 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 456680 Etf.| 456680 Price Action Indicator | (40.00) | |
| 456680 Price Rate Of Daily Change | 1.00 | |
| 456680 Market Facilitation Index | 0 | |
| 456680 Price Daily Balance Of Power | (0.16) | |
| 456680 Accumulation Distribution | 1,020 |
456680 January 10, 2025 Etf Price Analysis
456680 Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/10/2025 | 5,500 | 5,615 | 5,460 | 5,510 | 36,954 | |
| 01/09/2025 | 5,310 | 5,580 | 5,310 | 5,535 | 64,895 | |
| 01/08/2025 | 5,440 | 5,550 | 5,210 | 5,395 | 92,129 | |
| 01/07/2025 | 5,555 | 5,560 | 5,350 | 5,485 | 137,963 | |
| 01/06/2025 | 5,665 | 5,740 | 5,590 | 5,590 | 47,028 | |
| 01/03/2025 | 5,855 | 5,855 | 5,580 | 5,635 | 69,077 | |
| 01/02/2025 | 6,395 | 6,395 | 5,785 | 5,860 | 64,409 | |
| 12/30/2024 | 6,390 | 6,435 | 6,230 | 6,425 | 67,780 | |
| 12/27/2024 | 6,330 | 6,505 | 6,260 | 6,325 | 84,299 | |
| 12/26/2024 | 6,215 | 6,305 | 6,150 | 6,300 | 82,755 | |
| 12/24/2024 | 6,005 | 6,210 | 5,885 | 6,210 | 60,256 | |
| 12/23/2024 | 6,095 | 6,150 | 5,990 | 6,005 | 62,879 | |
| 12/20/2024 | 6,200 | 6,230 | 6,005 | 6,085 | 27,534 | |
| 12/19/2024 | 6,020 | 6,200 | 5,925 | 6,200 | 66,111 | |
| 12/18/2024 | 6,090 | 6,140 | 5,730 | 6,050 | 31,270 | |
| 12/17/2024 | 6,010 | 6,135 | 5,885 | 6,040 | 32,860 | |
| 12/16/2024 | 6,210 | 6,210 | 5,925 | 5,950 | 39,973 | |
| 12/13/2024 | 6,295 | 6,370 | 6,110 | 6,170 | 22,821 | |
| 12/12/2024 | 6,270 | 6,400 | 6,165 | 6,325 | 51,619 | |
| 12/11/2024 | 6,420 | 6,420 | 6,215 | 6,270 | 27,879 | |
| 12/10/2024 | 6,620 | 6,885 | 6,375 | 6,395 | 125,944 | |
| 12/09/2024 | 6,195 | 6,330 | 6,140 | 6,260 | 114,350 | |
| 12/06/2024 | 5,885 | 6,160 | 5,705 | 6,125 | 118,117 | |
| 12/05/2024 | 5,910 | 5,965 | 5,790 | 5,830 | 41,494 | |
| 12/04/2024 | 6,025 | 6,040 | 5,880 | 5,880 | 32,281 | |
| 12/03/2024 | 6,060 | 6,180 | 5,855 | 5,955 | 57,951 | |
| 12/02/2024 | 5,870 | 6,075 | 5,870 | 6,005 | 67,091 | |
| 11/29/2024 | 5,710 | 5,990 | 5,630 | 5,870 | 69,767 | |
| 11/28/2024 | 5,800 | 5,910 | 5,630 | 5,730 | 21,143 | |
| 11/27/2024 | 5,750 | 5,760 | 5,470 | 5,760 | 54,916 | |
| 11/26/2024 | 6,035 | 6,035 | 5,655 | 5,700 | 42,772 | |
| 11/25/2024 | 5,980 | 6,135 | 5,820 | 5,930 | 114,333 | |
| 11/22/2024 | 6,245 | 6,260 | 6,000 | 6,065 | 63,431 | |
| 11/21/2024 | 6,225 | 6,325 | 6,185 | 6,235 | 50,704 | |
| 11/20/2024 | 6,205 | 6,290 | 6,105 | 6,225 | 53,450 | |
| 11/19/2024 | 5,940 | 6,205 | 5,770 | 6,205 | 90,662 | |
| 11/18/2024 | 6,000 | 6,075 | 5,850 | 5,880 | 67,952 | |
| 11/15/2024 | 6,405 | 6,405 | 6,045 | 6,045 | 78,053 | |
| 11/14/2024 | 6,810 | 6,870 | 6,365 | 6,410 | 79,772 | |
| 11/13/2024 | 6,775 | 6,860 | 6,435 | 6,775 | 112,763 | |
| 11/12/2024 | 6,600 | 7,185 | 6,600 | 6,795 | 274,267 | |
| 11/11/2024 | 6,150 | 6,715 | 6,010 | 6,710 | 262,109 | |
| 11/08/2024 | 6,440 | 6,700 | 6,300 | 6,385 | 192,674 | |
| 11/07/2024 | 6,075 | 6,360 | 5,750 | 6,360 | 203,382 | |
| 11/06/2024 | 6,260 | 6,645 | 6,100 | 6,310 | 286,154 | |
| 11/05/2024 | 5,870 | 6,225 | 5,790 | 6,225 | 183,284 | |
| 11/04/2024 | 5,670 | 5,880 | 5,540 | 5,840 | 51,594 | |
| 11/01/2024 | 5,785 | 5,785 | 5,550 | 5,610 | 91,964 | |
| 10/31/2024 | 5,890 | 5,935 | 5,710 | 5,825 | 70,931 | |
| 10/30/2024 | 6,050 | 6,050 | 5,645 | 5,865 | 113,312 | |
| 10/29/2024 | 6,195 | 6,240 | 5,990 | 6,060 | 93,372 | |
| 10/28/2024 | 6,195 | 6,300 | 5,990 | 6,140 | 118,632 | |
| 10/25/2024 | 5,805 | 6,305 | 5,665 | 6,195 | 227,702 | |
| 10/24/2024 | 5,955 | 6,035 | 5,755 | 5,820 | 73,920 | |
| 10/23/2024 | 5,820 | 6,075 | 5,760 | 5,975 | 175,079 | |
| 10/22/2024 | 5,740 | 5,815 | 5,635 | 5,790 | 82,636 | |
| 10/21/2024 | 5,680 | 5,850 | 5,550 | 5,725 | 88,695 | |
| 10/18/2024 | 4,960 | 5,700 | 4,835 | 5,700 | 162,811 | |
| 10/17/2024 | 5,070 | 5,290 | 4,990 | 5,040 | 139,766 | |
| 10/16/2024 | 5,140 | 5,200 | 4,980 | 5,055 | 127,660 | |
| 10/15/2024 | 5,555 | 5,600 | 5,350 | 5,400 | 198,158 |
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
456680 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 456680's price direction in advance. Along with the technical and fundamental analysis of 456680 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 456680 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.