Mosa Industrial (Taiwan) Price History

4564 Stock  TWD 21.35  0.10  0.47%   
If you're considering investing in Mosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mosa Industrial stands at 21.35, as last reported on the 22nd of December, with the highest price reaching 21.75 and the lowest price hitting 21.35 during the day. Mosa Industrial Corp has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Mosa Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mosa Industrial's Standard Deviation of 1.37, risk adjusted performance of (0.11), and Mean Deviation of 1.06 to check out the risk estimate we provide.
  
Mosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1702

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4564

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mosa Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mosa Industrial by adding Mosa Industrial to a well-diversified portfolio.

Mosa Industrial Stock Price History Chart

There are several ways to analyze Mosa Stock price data. The simplest method is using a basic Mosa candlestick price chart, which shows Mosa Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202424.7
Lowest PriceDecember 20, 202421.35

Mosa Industrial December 22, 2024 Stock Price Synopsis

Various analyses of Mosa Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mosa Stock. It can be used to describe the percentage change in the price of Mosa Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mosa Stock.
Mosa Industrial Price Daily Balance Of Power(0.25)
Mosa Industrial Price Action Indicator(0.25)
Mosa Industrial Price Rate Of Daily Change 1.00 

Mosa Industrial December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mosa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mosa Industrial intraday prices and daily technical indicators to check the level of noise trading in Mosa Stock and then apply it to test your longer-term investment strategies against Mosa.

Mosa Stock Price History Data

The price series of Mosa Industrial for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.8 with a coefficient of variation of 4.25. The prices are distributed with arithmetic mean of 22.9. The median price for the last 90 days is 22.8. The company issued dividends on 2022-07-25.
OpenHighLowCloseVolume
12/22/2024
 21.45  21.75  21.35  21.35 
12/20/2024 21.45  21.75  21.35  21.35  292,166 
12/19/2024 21.60  21.75  21.35  21.45  286,139 
12/18/2024 21.70  21.90  21.50  21.75  279,155 
12/17/2024 21.75  22.05  21.70  21.85  228,379 
12/16/2024 22.20  22.25  21.70  21.70  273,038 
12/13/2024 22.80  22.80  22.00  22.00  417,570 
12/12/2024 22.60  23.20  22.60  22.75  600,609 
12/11/2024 22.35  22.85  22.15  22.65  434,266 
12/10/2024 22.10  23.05  22.10  22.30  623,973 
12/09/2024 21.90  21.90  21.70  21.70  317,659 
12/06/2024 21.85  22.65  21.85  22.00  266,434 
12/05/2024 22.05  22.30  21.85  21.85  366,886 
12/04/2024 22.15  22.20  21.90  22.05  345,180 
12/03/2024 21.95  22.20  21.90  21.90  233,211 
12/02/2024 22.20  22.30  21.90  21.95  288,083 
11/29/2024 21.85  22.45  21.80  22.05  413,539 
11/28/2024 22.40  22.40  21.85  22.15  202,732 
11/27/2024 22.65  22.75  22.30  22.30  203,564 
11/26/2024 22.55  22.95  22.45  22.65  260,582 
11/25/2024 22.35  22.60  22.25  22.55  343,555 
11/22/2024 22.00  22.30  21.90  22.10  200,683 
11/21/2024 22.10  22.10  21.65  21.90  302,649 
11/20/2024 22.50  22.50  21.90  21.95  270,869 
11/19/2024 22.05  22.40  22.05  22.25  192,310 
11/18/2024 22.20  22.45  21.80  22.05  495,193 
11/15/2024 21.90  22.30  21.90  22.30  503,477 
11/14/2024 22.70  22.85  21.85  21.85  841,260 
11/13/2024 22.85  23.20  22.70  22.70  437,344 
11/12/2024 23.20  23.50  22.85  22.85  494,158 
11/11/2024 22.60  23.45  22.55  23.20  461,626 
11/08/2024 23.25  23.30  22.55  22.65  825,055 
11/07/2024 22.90  23.15  22.90  23.15  361,713 
11/06/2024 23.20  23.20  22.70  22.80  343,849 
11/05/2024 22.90  23.20  22.90  22.95  229,733 
11/04/2024 23.15  23.15  22.80  22.80  191,504 
11/01/2024 22.85  23.15  22.80  23.15  278,030 
10/31/2024 22.85  22.85  22.85  22.85  1.00 
10/30/2024 23.00  23.60  22.85  22.85  980,111 
10/29/2024 23.00  23.00  22.55  22.65  385,364 
10/28/2024 23.15  23.15  22.70  22.85  326,091 
10/25/2024 23.15  23.20  22.90  22.95  299,155 
10/24/2024 23.15  23.25  22.70  22.90  366,440 
10/23/2024 23.10  23.45  23.00  23.10  355,601 
10/22/2024 23.30  23.30  23.00  23.10  278,313 
10/21/2024 23.15  23.30  23.05  23.15  271,070 
10/18/2024 23.30  23.30  22.95  23.00  305,302 
10/17/2024 23.20  23.55  23.20  23.25  347,559 
10/16/2024 22.80  23.10  22.65  23.05  429,147 
10/15/2024 22.95  23.05  22.65  22.65  525,950 
10/14/2024 23.00  23.10  22.70  22.75  532,045 
10/11/2024 23.10  23.15  22.80  22.85  522,202 
10/09/2024 23.60  23.80  23.00  23.00  1,748,365 
10/08/2024 24.30  24.30  23.80  23.85  421,932 
10/07/2024 24.10  24.30  24.00  24.20  327,258 
10/04/2024 24.60  24.60  23.85  23.90  686,184 
10/03/2024 24.30  24.30  24.30  24.30  1.00 
10/02/2024 24.30  24.30  24.30  24.30  1.00 
10/01/2024 24.45  24.60  24.05  24.30  576,157 
09/30/2024 24.50  24.60  24.35  24.45  301,652 
09/27/2024 24.80  25.10  24.50  24.70  511,037 

About Mosa Industrial Stock history

Mosa Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mosa Industrial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mosa Industrial stock prices may prove useful in developing a viable investing in Mosa Industrial
Mosa Industrial Corporation manufactures and sells industrial and consumer products in Taiwan and internationally. Mosa Industrial Corporation was founded in 1988 and is based in Yunlin, Taiwan. MOSA INDUSTRIAL operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange.

Mosa Industrial Stock Technical Analysis

Mosa Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mosa Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mosa Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Mosa Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mosa Industrial's price direction in advance. Along with the technical and fundamental analysis of Mosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mosa Stock Analysis

When running Mosa Industrial's price analysis, check to measure Mosa Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mosa Industrial is operating at the current time. Most of Mosa Industrial's value examination focuses on studying past and present price action to predict the probability of Mosa Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mosa Industrial's price. Additionally, you may evaluate how the addition of Mosa Industrial to your portfolios can decrease your overall portfolio volatility.