Mosa Industrial (Taiwan) Price History
4564 Stock | TWD 21.35 0.10 0.47% |
If you're considering investing in Mosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mosa Industrial stands at 21.35, as last reported on the 22nd of December, with the highest price reaching 21.75 and the lowest price hitting 21.35 during the day. Mosa Industrial Corp has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Mosa Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mosa Industrial's Standard Deviation of 1.37, risk adjusted performance of (0.11), and Mean Deviation of 1.06 to check out the risk estimate we provide.
Mosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mosa |
Sharpe Ratio = -0.1702
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4564 |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mosa Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mosa Industrial by adding Mosa Industrial to a well-diversified portfolio.
Mosa Industrial Stock Price History Chart
There are several ways to analyze Mosa Stock price data. The simplest method is using a basic Mosa candlestick price chart, which shows Mosa Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 24.7 |
Lowest Price | December 20, 2024 | 21.35 |
Mosa Industrial December 22, 2024 Stock Price Synopsis
Various analyses of Mosa Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mosa Stock. It can be used to describe the percentage change in the price of Mosa Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mosa Stock.Mosa Industrial Price Daily Balance Of Power | (0.25) | |
Mosa Industrial Price Action Indicator | (0.25) | |
Mosa Industrial Price Rate Of Daily Change | 1.00 |
Mosa Industrial December 22, 2024 Stock Price Analysis
Mosa Stock Price History Data
The price series of Mosa Industrial for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.8 with a coefficient of variation of 4.25. The prices are distributed with arithmetic mean of 22.9. The median price for the last 90 days is 22.8. The company issued dividends on 2022-07-25.Open | High | Low | Close | Volume | ||
12/22/2024 | 21.45 | 21.75 | 21.35 | 21.35 | ||
12/20/2024 | 21.45 | 21.75 | 21.35 | 21.35 | 292,166 | |
12/19/2024 | 21.60 | 21.75 | 21.35 | 21.45 | 286,139 | |
12/18/2024 | 21.70 | 21.90 | 21.50 | 21.75 | 279,155 | |
12/17/2024 | 21.75 | 22.05 | 21.70 | 21.85 | 228,379 | |
12/16/2024 | 22.20 | 22.25 | 21.70 | 21.70 | 273,038 | |
12/13/2024 | 22.80 | 22.80 | 22.00 | 22.00 | 417,570 | |
12/12/2024 | 22.60 | 23.20 | 22.60 | 22.75 | 600,609 | |
12/11/2024 | 22.35 | 22.85 | 22.15 | 22.65 | 434,266 | |
12/10/2024 | 22.10 | 23.05 | 22.10 | 22.30 | 623,973 | |
12/09/2024 | 21.90 | 21.90 | 21.70 | 21.70 | 317,659 | |
12/06/2024 | 21.85 | 22.65 | 21.85 | 22.00 | 266,434 | |
12/05/2024 | 22.05 | 22.30 | 21.85 | 21.85 | 366,886 | |
12/04/2024 | 22.15 | 22.20 | 21.90 | 22.05 | 345,180 | |
12/03/2024 | 21.95 | 22.20 | 21.90 | 21.90 | 233,211 | |
12/02/2024 | 22.20 | 22.30 | 21.90 | 21.95 | 288,083 | |
11/29/2024 | 21.85 | 22.45 | 21.80 | 22.05 | 413,539 | |
11/28/2024 | 22.40 | 22.40 | 21.85 | 22.15 | 202,732 | |
11/27/2024 | 22.65 | 22.75 | 22.30 | 22.30 | 203,564 | |
11/26/2024 | 22.55 | 22.95 | 22.45 | 22.65 | 260,582 | |
11/25/2024 | 22.35 | 22.60 | 22.25 | 22.55 | 343,555 | |
11/22/2024 | 22.00 | 22.30 | 21.90 | 22.10 | 200,683 | |
11/21/2024 | 22.10 | 22.10 | 21.65 | 21.90 | 302,649 | |
11/20/2024 | 22.50 | 22.50 | 21.90 | 21.95 | 270,869 | |
11/19/2024 | 22.05 | 22.40 | 22.05 | 22.25 | 192,310 | |
11/18/2024 | 22.20 | 22.45 | 21.80 | 22.05 | 495,193 | |
11/15/2024 | 21.90 | 22.30 | 21.90 | 22.30 | 503,477 | |
11/14/2024 | 22.70 | 22.85 | 21.85 | 21.85 | 841,260 | |
11/13/2024 | 22.85 | 23.20 | 22.70 | 22.70 | 437,344 | |
11/12/2024 | 23.20 | 23.50 | 22.85 | 22.85 | 494,158 | |
11/11/2024 | 22.60 | 23.45 | 22.55 | 23.20 | 461,626 | |
11/08/2024 | 23.25 | 23.30 | 22.55 | 22.65 | 825,055 | |
11/07/2024 | 22.90 | 23.15 | 22.90 | 23.15 | 361,713 | |
11/06/2024 | 23.20 | 23.20 | 22.70 | 22.80 | 343,849 | |
11/05/2024 | 22.90 | 23.20 | 22.90 | 22.95 | 229,733 | |
11/04/2024 | 23.15 | 23.15 | 22.80 | 22.80 | 191,504 | |
11/01/2024 | 22.85 | 23.15 | 22.80 | 23.15 | 278,030 | |
10/31/2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
10/30/2024 | 23.00 | 23.60 | 22.85 | 22.85 | 980,111 | |
10/29/2024 | 23.00 | 23.00 | 22.55 | 22.65 | 385,364 | |
10/28/2024 | 23.15 | 23.15 | 22.70 | 22.85 | 326,091 | |
10/25/2024 | 23.15 | 23.20 | 22.90 | 22.95 | 299,155 | |
10/24/2024 | 23.15 | 23.25 | 22.70 | 22.90 | 366,440 | |
10/23/2024 | 23.10 | 23.45 | 23.00 | 23.10 | 355,601 | |
10/22/2024 | 23.30 | 23.30 | 23.00 | 23.10 | 278,313 | |
10/21/2024 | 23.15 | 23.30 | 23.05 | 23.15 | 271,070 | |
10/18/2024 | 23.30 | 23.30 | 22.95 | 23.00 | 305,302 | |
10/17/2024 | 23.20 | 23.55 | 23.20 | 23.25 | 347,559 | |
10/16/2024 | 22.80 | 23.10 | 22.65 | 23.05 | 429,147 | |
10/15/2024 | 22.95 | 23.05 | 22.65 | 22.65 | 525,950 | |
10/14/2024 | 23.00 | 23.10 | 22.70 | 22.75 | 532,045 | |
10/11/2024 | 23.10 | 23.15 | 22.80 | 22.85 | 522,202 | |
10/09/2024 | 23.60 | 23.80 | 23.00 | 23.00 | 1,748,365 | |
10/08/2024 | 24.30 | 24.30 | 23.80 | 23.85 | 421,932 | |
10/07/2024 | 24.10 | 24.30 | 24.00 | 24.20 | 327,258 | |
10/04/2024 | 24.60 | 24.60 | 23.85 | 23.90 | 686,184 | |
10/03/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
10/02/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
10/01/2024 | 24.45 | 24.60 | 24.05 | 24.30 | 576,157 | |
09/30/2024 | 24.50 | 24.60 | 24.35 | 24.45 | 301,652 | |
09/27/2024 | 24.80 | 25.10 | 24.50 | 24.70 | 511,037 |
About Mosa Industrial Stock history
Mosa Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mosa Industrial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mosa Industrial stock prices may prove useful in developing a viable investing in Mosa Industrial
Mosa Industrial Corporation manufactures and sells industrial and consumer products in Taiwan and internationally. Mosa Industrial Corporation was founded in 1988 and is based in Yunlin, Taiwan. MOSA INDUSTRIAL operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange.
Mosa Industrial Stock Technical Analysis
Mosa Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Mosa Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mosa Industrial's price direction in advance. Along with the technical and fundamental analysis of Mosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 4.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mosa Stock Analysis
When running Mosa Industrial's price analysis, check to measure Mosa Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mosa Industrial is operating at the current time. Most of Mosa Industrial's value examination focuses on studying past and present price action to predict the probability of Mosa Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mosa Industrial's price. Additionally, you may evaluate how the addition of Mosa Industrial to your portfolios can decrease your overall portfolio volatility.