Yusin Holding (Taiwan) Price History
| 4557 Stock | TWD 115.00 2.50 2.13% |
If you're considering investing in Yusin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yusin Holding stands at 115.00, as last reported on the 29th of March, with the highest price reaching 116.50 and the lowest price hitting 114.00 during the day. Yusin Holding Corp shows Sharpe Ratio of -0.0636, which attests that the company had a -0.0636 % return per unit of risk over the last 3 months. Yusin Holding Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yusin Holding's Market Risk Adjusted Performance of (0.23), mean deviation of 1.18, and Standard Deviation of 1.63 to validate the risk estimate we provide.
Yusin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yusin |
Sharpe Ratio = -0.0636
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4557 |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yusin Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yusin Holding by adding Yusin Holding to a well-diversified portfolio.
Yusin Holding Stock Price History Chart
There are several ways to analyze Yusin Stock price data. The simplest method is using a basic Yusin candlestick price chart, which shows Yusin Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 135.22 |
| Lowest Price | March 28, 2025 | 115.0 |
Yusin Holding March 29, 2025 Stock Price Synopsis
Various analyses of Yusin Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yusin Stock. It can be used to describe the percentage change in the price of Yusin Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yusin Stock.| Yusin Holding Price Action Indicator | (1.50) | |
| Yusin Holding Price Rate Of Daily Change | 0.98 | |
| Yusin Holding Price Daily Balance Of Power | (1.00) |
Yusin Holding March 29, 2025 Stock Price Analysis
Yusin Stock Price History Data
The price series of Yusin Holding for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 20.22 with a coefficient of variation of 3.74. The prices are distributed with arithmetic mean of 124.53. The median price for the last 90 days is 124.0. The company had 313:304 stock split on 3rd of July 2019. Yusin Holding Corp issued dividends on 2022-06-27.| Open | High | Low | Close | Volume | ||
03/29/2025 | 116.50 | 116.50 | 114.00 | 115.00 | ||
| 03/28/2025 | 116.50 | 116.50 | 114.00 | 115.00 | 219,452 | |
| 03/27/2025 | 117.50 | 117.50 | 116.50 | 117.50 | 84,328 | |
| 03/26/2025 | 118.00 | 118.00 | 117.00 | 118.00 | 42,375 | |
| 03/25/2025 | 118.50 | 118.50 | 116.50 | 117.00 | 177,268 | |
| 03/24/2025 | 120.50 | 120.50 | 118.50 | 118.50 | 71,856 | |
| 03/21/2025 | 121.00 | 121.50 | 120.00 | 120.00 | 101,260 | |
| 03/20/2025 | 121.00 | 122.00 | 120.00 | 121.00 | 219,421 | |
| 03/19/2025 | 117.00 | 123.00 | 116.50 | 120.00 | 589,125 | |
| 03/18/2025 | 118.00 | 119.00 | 117.50 | 117.50 | 200,360 | |
| 03/17/2025 | 118.50 | 119.50 | 118.00 | 118.00 | 94,006 | |
| 03/14/2025 | 119.00 | 119.00 | 117.50 | 118.00 | 114,034 | |
| 03/13/2025 | 120.00 | 121.00 | 119.00 | 119.50 | 91,435 | |
| 03/12/2025 | 119.50 | 120.50 | 119.00 | 120.00 | 87,198 | |
| 03/11/2025 | 116.50 | 118.50 | 116.00 | 117.50 | 204,747 | |
| 03/10/2025 | 122.00 | 122.00 | 117.50 | 118.50 | 495,173 | |
| 03/07/2025 | 123.50 | 124.00 | 123.00 | 123.00 | 108,581 | |
| 03/06/2025 | 126.00 | 126.00 | 123.50 | 123.50 | 170,112 | |
| 03/05/2025 | 124.50 | 126.00 | 124.50 | 126.00 | 65,552 | |
| 03/04/2025 | 124.00 | 126.50 | 122.50 | 125.00 | 146,692 | |
| 03/03/2025 | 132.00 | 132.00 | 124.50 | 125.50 | 533,786 | |
| 02/27/2025 | 132.50 | 133.50 | 131.50 | 132.50 | 192,222 | |
| 02/26/2025 | 132.00 | 132.50 | 131.00 | 132.00 | 131,110 | |
| 02/25/2025 | 132.00 | 132.50 | 130.50 | 132.00 | 91,883 | |
| 02/24/2025 | 132.50 | 133.00 | 131.00 | 132.50 | 121,239 | |
| 02/21/2025 | 132.00 | 133.50 | 131.50 | 132.00 | 97,197 | |
| 02/20/2025 | 131.00 | 132.00 | 130.50 | 132.00 | 136,020 | |
| 02/19/2025 | 130.00 | 131.50 | 129.50 | 130.50 | 150,645 | |
| 02/18/2025 | 131.50 | 131.50 | 128.50 | 129.00 | 181,645 | |
| 02/17/2025 | 134.00 | 134.00 | 131.50 | 131.50 | 140,222 | |
| 02/14/2025 | 135.00 | 135.00 | 132.00 | 133.00 | 325,638 | |
| 02/13/2025 | 131.33 | 135.22 | 131.33 | 135.22 | 291,074 | |
| 02/12/2025 | 132.79 | 132.79 | 129.39 | 130.85 | 128,725 | |
| 02/11/2025 | 126.95 | 135.71 | 126.95 | 131.33 | 552,378 | |
| 02/10/2025 | 125.98 | 127.93 | 125.50 | 126.47 | 227,209 | |
| 02/07/2025 | 126.50 | 129.00 | 126.00 | 129.00 | 218,361 | |
| 02/06/2025 | 125.00 | 125.00 | 123.00 | 125.00 | 62,869 | |
| 02/05/2025 | 125.00 | 125.00 | 124.00 | 124.50 | 37,201 | |
| 02/04/2025 | 124.00 | 124.50 | 123.00 | 123.50 | 52,066 | |
| 02/03/2025 | 123.50 | 126.00 | 123.00 | 123.00 | 173,397 | |
| 01/22/2025 | 124.50 | 125.50 | 124.00 | 125.00 | 148,025 | |
| 01/21/2025 | 126.00 | 126.50 | 123.50 | 123.50 | 148,011 | |
| 01/20/2025 | 124.50 | 126.00 | 124.00 | 124.00 | 152,005 | |
| 01/17/2025 | 127.00 | 127.50 | 124.00 | 124.00 | 151,043 | |
| 01/16/2025 | 125.50 | 129.00 | 125.50 | 127.50 | 210,038 | |
| 01/15/2025 | 125.50 | 126.50 | 124.50 | 124.50 | 80,000 | |
| 01/14/2025 | 123.00 | 125.50 | 122.50 | 125.00 | 59,003 | |
| 01/13/2025 | 126.00 | 126.00 | 121.00 | 122.00 | 170,003 | |
| 01/10/2025 | 126.00 | 126.50 | 124.50 | 125.50 | 67,041 | |
| 01/09/2025 | 129.50 | 130.00 | 126.00 | 126.00 | 175,031 | |
| 01/08/2025 | 124.50 | 128.50 | 124.00 | 128.50 | 129,052 | |
| 01/07/2025 | 123.50 | 125.50 | 123.00 | 124.50 | 83,000 | |
| 01/06/2025 | 123.50 | 124.50 | 122.50 | 123.50 | 63,121 | |
| 01/03/2025 | 124.00 | 125.00 | 122.50 | 122.50 | 91,300 | |
| 01/02/2025 | 123.50 | 125.50 | 123.50 | 124.00 | 70,040 | |
| 12/31/2024 | 123.00 | 125.00 | 123.00 | 123.00 | 56,139 | |
| 12/30/2024 | 123.50 | 125.50 | 123.00 | 123.50 | 46,000 | |
| 12/27/2024 | 125.50 | 126.00 | 123.00 | 124.00 | 35,130 | |
| 12/26/2024 | 123.00 | 126.00 | 123.00 | 124.50 | 85,001 | |
| 12/25/2024 | 123.00 | 124.00 | 122.50 | 123.00 | 81,033 | |
| 12/24/2024 | 123.50 | 125.00 | 122.50 | 123.00 | 69,000 |
About Yusin Holding Stock history
Yusin Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yusin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yusin Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yusin Holding stock prices may prove useful in developing a viable investing in Yusin Holding
Yusin Holding Corp. engages in the production, manufacture, and sale of auto brake part systems worldwide. The company was founded in 1992 and is based in Chiayi, Taiwan. Yusin Holding operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange.
Yusin Holding Stock Technical Analysis
Yusin Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Yusin Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yusin Holding's price direction in advance. Along with the technical and fundamental analysis of Yusin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yusin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Yusin Stock Analysis
When running Yusin Holding's price analysis, check to measure Yusin Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yusin Holding is operating at the current time. Most of Yusin Holding's value examination focuses on studying past and present price action to predict the probability of Yusin Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yusin Holding's price. Additionally, you may evaluate how the addition of Yusin Holding to your portfolios can decrease your overall portfolio volatility.