Taiwan Chelic (Taiwan) Price History
4555 Stock | TWD 44.10 2.20 5.25% |
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Chelic stands at 44.10, as last reported on the 5th of January, with the highest price reaching 45.50 and the lowest price hitting 41.50 during the day. At this stage we consider Taiwan Stock to be very steady. Taiwan Chelic Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0415, which indicates the firm had a 0.0415% return per unit of risk over the last 3 months. We have found thirty technical indicators for Taiwan Chelic Corp, which you can use to evaluate the volatility of the company. Please validate Taiwan Chelic's Semi Deviation of 2.63, risk adjusted performance of 0.041, and Coefficient Of Variation of 2412.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = 0.0415
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 4555 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Taiwan Chelic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Chelic by adding it to a well-diversified portfolio.
Taiwan Chelic Stock Price History Chart
There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Chelic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 25, 2024 | 48.0 |
Lowest Price | December 2, 2024 | 36.35 |
Taiwan Chelic January 5, 2025 Stock Price Synopsis
Various analyses of Taiwan Chelic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Chelic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.Taiwan Chelic Price Daily Balance Of Power | 0.55 | |
Taiwan Chelic Price Rate Of Daily Change | 1.05 | |
Taiwan Chelic Price Action Indicator | 1.70 |
Taiwan Chelic January 5, 2025 Stock Price Analysis
Taiwan Stock Price History Data
The price series of Taiwan Chelic for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 11.65 with a coefficient of variation of 7.63. The prices are distributed with arithmetic mean of 40.42. The median price for the last 90 days is 40.5. The company issued dividends on 2022-08-31.Open | High | Low | Close | Volume | ||
01/05/2025 | 41.80 | 45.50 | 41.50 | 44.10 | ||
01/03/2025 | 41.80 | 45.50 | 41.50 | 44.10 | 2,974,918 | |
01/02/2025 | 44.15 | 44.15 | 41.90 | 41.90 | 708,386 | |
12/31/2024 | 43.00 | 44.35 | 42.10 | 44.05 | 867,119 | |
12/30/2024 | 43.75 | 46.45 | 43.75 | 43.90 | 1,730,050 | |
12/27/2024 | 44.90 | 46.70 | 43.20 | 43.60 | 1,986,739 | |
12/26/2024 | 47.35 | 47.70 | 44.80 | 44.80 | 3,151,865 | |
12/25/2024 | 47.35 | 48.80 | 46.20 | 48.00 | 11,766,014 | |
12/24/2024 | 42.00 | 45.75 | 41.40 | 45.75 | 5,674,168 | |
12/23/2024 | 40.00 | 42.55 | 39.20 | 41.60 | 1,414,858 | |
12/20/2024 | 38.50 | 41.00 | 38.15 | 39.00 | 1,040,157 | |
12/19/2024 | 37.85 | 38.80 | 37.15 | 38.25 | 224,451 | |
12/18/2024 | 38.50 | 38.50 | 37.80 | 37.95 | 148,446 | |
12/17/2024 | 36.80 | 38.85 | 36.65 | 38.25 | 439,000 | |
12/16/2024 | 37.45 | 37.50 | 36.50 | 36.50 | 99,403 | |
12/13/2024 | 38.25 | 38.40 | 36.90 | 37.20 | 228,685 | |
12/12/2024 | 38.45 | 40.45 | 38.40 | 38.40 | 600,124 | |
12/11/2024 | 37.65 | 38.25 | 37.35 | 37.90 | 85,000 | |
12/10/2024 | 37.55 | 38.55 | 37.45 | 37.65 | 215,523 | |
12/09/2024 | 37.95 | 37.95 | 36.85 | 37.05 | 144,124 | |
12/06/2024 | 37.85 | 38.55 | 37.85 | 37.95 | 165,025 | |
12/05/2024 | 37.55 | 38.90 | 37.40 | 37.85 | 516,228 | |
12/04/2024 | 37.70 | 37.70 | 37.00 | 37.30 | 111,227 | |
12/03/2024 | 36.85 | 37.25 | 36.35 | 37.00 | 167,133 | |
12/02/2024 | 37.25 | 37.25 | 36.25 | 36.35 | 186,036 | |
11/29/2024 | 36.55 | 37.20 | 36.50 | 37.10 | 87,755 | |
11/28/2024 | 36.60 | 37.00 | 36.20 | 36.90 | 171,226 | |
11/27/2024 | 37.85 | 37.85 | 37.00 | 37.00 | 160,552 | |
11/26/2024 | 38.05 | 38.75 | 37.40 | 37.70 | 210,849 | |
11/25/2024 | 37.50 | 38.10 | 37.45 | 38.05 | 147,566 | |
11/22/2024 | 37.70 | 37.70 | 36.90 | 37.30 | 147,002 | |
11/21/2024 | 36.50 | 36.85 | 36.20 | 36.50 | 170,253 | |
11/20/2024 | 38.45 | 38.45 | 36.95 | 37.05 | 172,776 | |
11/19/2024 | 37.00 | 38.00 | 37.00 | 37.95 | 234,117 | |
11/18/2024 | 37.25 | 37.25 | 36.55 | 36.75 | 125,409 | |
11/15/2024 | 37.20 | 38.10 | 37.20 | 37.25 | 204,051 | |
11/14/2024 | 37.90 | 38.10 | 37.20 | 37.20 | 312,585 | |
11/13/2024 | 38.45 | 38.55 | 37.85 | 37.90 | 251,037 | |
11/12/2024 | 38.40 | 38.95 | 37.70 | 38.45 | 435,463 | |
11/11/2024 | 40.00 | 40.50 | 37.40 | 38.30 | 1,420,616 | |
11/08/2024 | 43.00 | 43.00 | 41.40 | 41.40 | 265,872 | |
11/07/2024 | 41.80 | 42.90 | 41.80 | 42.50 | 265,201 | |
11/06/2024 | 41.65 | 42.10 | 41.15 | 41.40 | 188,396 | |
11/05/2024 | 40.85 | 42.70 | 40.85 | 41.55 | 380,940 | |
11/04/2024 | 41.95 | 41.95 | 40.60 | 40.65 | 278,989 | |
11/01/2024 | 40.80 | 41.50 | 40.45 | 41.50 | 249,150 | |
10/31/2024 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
10/30/2024 | 42.50 | 42.50 | 41.05 | 41.05 | 285,095 | |
10/29/2024 | 42.45 | 42.45 | 41.55 | 41.95 | 348,522 | |
10/28/2024 | 43.45 | 43.75 | 42.15 | 42.35 | 475,098 | |
10/25/2024 | 44.70 | 44.70 | 43.25 | 43.25 | 418,509 | |
10/24/2024 | 44.75 | 45.55 | 43.85 | 43.90 | 470,173 | |
10/23/2024 | 45.40 | 45.50 | 44.50 | 44.50 | 547,015 | |
10/22/2024 | 46.05 | 46.10 | 45.10 | 45.10 | 943,730 | |
10/21/2024 | 43.65 | 46.90 | 43.65 | 46.55 | 2,289,297 | |
10/18/2024 | 45.10 | 45.50 | 43.55 | 43.65 | 792,634 | |
10/17/2024 | 43.80 | 45.95 | 43.65 | 44.75 | 2,171,982 | |
10/16/2024 | 43.40 | 45.20 | 42.55 | 43.50 | 3,407,580 | |
10/15/2024 | 40.60 | 44.55 | 40.20 | 43.50 | 3,593,174 | |
10/14/2024 | 40.30 | 40.65 | 39.95 | 40.50 | 343,076 | |
10/11/2024 | 40.50 | 40.90 | 39.70 | 40.30 | 592,341 |
About Taiwan Chelic Stock history
Taiwan Chelic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Chelic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Chelic stock prices may prove useful in developing a viable investing in Taiwan Chelic
Ltd. manufactures and sells pneumatic and electric actuator automation components in Taiwan and internationally. Ltd. was founded in 1986 and is headquartered in New Taipei City, Taiwan. TAIWAN CHELIC operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Taiwan Chelic Stock Technical Analysis
Taiwan Chelic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Taiwan Chelic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Chelic's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.041 | |||
Jensen Alpha | 0.1164 | |||
Total Risk Alpha | 0.0715 | |||
Sortino Ratio | 0.0375 | |||
Treynor Ratio | 0.6027 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Taiwan Stock Analysis
When running Taiwan Chelic's price analysis, check to measure Taiwan Chelic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Chelic is operating at the current time. Most of Taiwan Chelic's value examination focuses on studying past and present price action to predict the probability of Taiwan Chelic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Chelic's price. Additionally, you may evaluate how the addition of Taiwan Chelic to your portfolios can decrease your overall portfolio volatility.