Doosan Robotics (Korea) Price History
| 454910 Stock | 65,500 1,500 2.24% |
If you're considering investing in Doosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doosan Robotics stands at 65,500, as last reported on the 6th of January, with the highest price reaching 66,100 and the lowest price hitting 61,100 during the day. At this point, Doosan Robotics is very steady. Doosan Robotics secures Sharpe Ratio (or Efficiency) of 0.0403, which denotes the company had a 0.0403% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Doosan Robotics, which you can use to evaluate the volatility of the firm. Please confirm Doosan Robotics' Mean Deviation of 2.68, downside deviation of 3.24, and Coefficient Of Variation of 2479.67 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Doosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Doosan |
Sharpe Ratio = 0.0403
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 454910 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.77 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Doosan Robotics is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doosan Robotics by adding it to a well-diversified portfolio.
Doosan Robotics Stock Price History Chart
There are several ways to analyze Doosan Stock price data. The simplest method is using a basic Doosan candlestick price chart, which shows Doosan Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 71600.0 |
| Lowest Price | December 20, 2024 | 50700.0 |
Doosan Robotics January 6, 2025 Stock Price Synopsis
Various analyses of Doosan Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doosan Stock. It can be used to describe the percentage change in the price of Doosan Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doosan Stock.| Doosan Robotics Price Daily Balance Of Power | (0.30) | |
| Doosan Robotics Price Action Indicator | 1,150 | |
| Doosan Robotics Price Rate Of Daily Change | 0.98 |
Doosan Robotics January 6, 2025 Stock Price Analysis
Doosan Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/06/2025 | 64,600 | 66,100 | 61,100 | 65,500 | ||
| 01/03/2025 | 64,600 | 66,100 | 61,100 | 65,500 | 2,266,750 | |
| 01/02/2025 | 56,600 | 67,800 | 56,200 | 67,000 | 4,148,354 | |
| 12/30/2024 | 50,400 | 52,800 | 50,000 | 52,300 | 306,663 | |
| 12/27/2024 | 52,500 | 52,800 | 50,100 | 50,700 | 258,831 | |
| 12/26/2024 | 52,300 | 54,400 | 52,100 | 52,200 | 531,957 | |
| 12/24/2024 | 51,000 | 52,500 | 50,500 | 51,400 | 305,986 | |
| 12/23/2024 | 50,900 | 51,100 | 49,950 | 50,800 | 157,778 | |
| 12/20/2024 | 51,700 | 51,900 | 49,850 | 50,700 | 337,096 | |
| 12/19/2024 | 51,500 | 52,400 | 51,300 | 51,700 | 204,072 | |
| 12/18/2024 | 52,800 | 53,800 | 52,600 | 52,800 | 216,949 | |
| 12/17/2024 | 53,700 | 53,700 | 52,200 | 52,200 | 233,404 | |
| 12/16/2024 | 52,900 | 54,000 | 52,300 | 53,300 | 430,195 | |
| 12/13/2024 | 52,200 | 52,700 | 51,600 | 52,300 | 404,607 | |
| 12/12/2024 | 51,700 | 52,600 | 51,400 | 52,300 | 524,608 | |
| 12/11/2024 | 52,000 | 52,700 | 50,700 | 51,200 | 793,424 | |
| 12/10/2024 | 55,000 | 56,000 | 50,200 | 52,200 | 2,421,085 | |
| 12/09/2024 | 60,200 | 66,200 | 55,800 | 57,400 | 1,367,513 | |
| 12/06/2024 | 61,700 | 62,600 | 59,100 | 61,200 | 244,767 | |
| 12/05/2024 | 63,500 | 63,700 | 61,600 | 62,200 | 200,842 | |
| 12/04/2024 | 63,800 | 64,900 | 62,500 | 63,300 | 247,373 | |
| 12/03/2024 | 64,500 | 65,700 | 64,000 | 65,200 | 177,885 | |
| 12/02/2024 | 66,800 | 67,100 | 63,400 | 64,500 | 233,398 | |
| 11/29/2024 | 70,000 | 70,000 | 64,300 | 64,800 | 330,860 | |
| 11/28/2024 | 70,900 | 71,200 | 69,600 | 69,800 | 235,220 | |
| 11/27/2024 | 67,800 | 70,600 | 67,700 | 70,500 | 356,679 | |
| 11/26/2024 | 69,000 | 69,200 | 67,100 | 68,300 | 232,004 | |
| 11/25/2024 | 69,400 | 69,700 | 68,500 | 69,500 | 274,371 | |
| 11/22/2024 | 73,700 | 75,500 | 69,000 | 69,400 | 1,124,603 | |
| 11/21/2024 | 69,000 | 69,600 | 67,900 | 68,800 | 171,217 | |
| 11/20/2024 | 69,300 | 69,400 | 67,500 | 69,100 | 181,098 | |
| 11/19/2024 | 67,500 | 70,700 | 66,800 | 69,200 | 550,840 | |
| 11/18/2024 | 64,300 | 68,300 | 63,400 | 66,500 | 267,265 | |
| 11/15/2024 | 60,800 | 64,500 | 60,800 | 64,200 | 226,141 | |
| 11/14/2024 | 60,900 | 62,900 | 60,600 | 60,800 | 244,873 | |
| 11/13/2024 | 64,000 | 65,000 | 60,900 | 60,900 | 304,828 | |
| 11/12/2024 | 66,700 | 69,400 | 65,000 | 65,000 | 342,465 | |
| 11/11/2024 | 68,400 | 71,000 | 66,700 | 66,700 | 398,574 | |
| 11/08/2024 | 67,700 | 68,300 | 66,400 | 67,400 | 167,602 | |
| 11/07/2024 | 66,800 | 68,600 | 64,100 | 68,100 | 274,309 | |
| 11/06/2024 | 70,000 | 70,500 | 66,200 | 67,300 | 280,949 | |
| 11/05/2024 | 68,700 | 71,000 | 67,900 | 70,000 | 187,319 | |
| 11/04/2024 | 68,400 | 69,200 | 67,600 | 68,900 | 136,178 | |
| 11/01/2024 | 69,000 | 71,600 | 67,600 | 68,700 | 258,285 | |
| 10/31/2024 | 68,600 | 70,300 | 67,300 | 70,200 | 257,163 | |
| 10/30/2024 | 70,600 | 71,300 | 69,300 | 69,700 | 297,757 | |
| 10/29/2024 | 68,400 | 70,200 | 67,700 | 70,200 | 320,680 | |
| 10/28/2024 | 66,500 | 69,500 | 66,500 | 68,300 | 409,128 | |
| 10/25/2024 | 65,800 | 67,000 | 65,000 | 66,200 | 232,248 | |
| 10/24/2024 | 66,000 | 66,200 | 64,000 | 65,800 | 326,242 | |
| 10/23/2024 | 67,500 | 68,800 | 66,000 | 66,700 | 380,963 | |
| 10/22/2024 | 70,800 | 71,900 | 66,600 | 67,900 | 917,081 | |
| 10/21/2024 | 66,000 | 78,200 | 66,000 | 71,600 | 3,864,517 | |
| 10/18/2024 | 62,500 | 66,500 | 61,700 | 65,200 | 737,987 | |
| 10/17/2024 | 60,400 | 62,800 | 60,300 | 62,000 | 204,187 | |
| 10/16/2024 | 61,000 | 61,300 | 60,100 | 60,300 | 162,720 | |
| 10/15/2024 | 62,200 | 62,800 | 61,500 | 61,500 | 118,804 | |
| 10/14/2024 | 61,800 | 62,800 | 61,400 | 61,800 | 100,144 | |
| 10/11/2024 | 61,500 | 62,700 | 61,300 | 61,400 | 142,127 | |
| 10/10/2024 | 62,600 | 62,700 | 61,200 | 61,500 | 113,470 | |
| 10/08/2024 | 62,400 | 62,600 | 61,500 | 62,000 | 143,760 |
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Doosan Robotics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doosan Robotics' price direction in advance. Along with the technical and fundamental analysis of Doosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.041 | |||
| Jensen Alpha | 0.1863 | |||
| Total Risk Alpha | 0.1097 | |||
| Sortino Ratio | 0.0525 | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Doosan Stock analysis
When running Doosan Robotics' price analysis, check to measure Doosan Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doosan Robotics is operating at the current time. Most of Doosan Robotics' value examination focuses on studying past and present price action to predict the probability of Doosan Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doosan Robotics' price. Additionally, you may evaluate how the addition of Doosan Robotics to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |