Magnate Technology (Taiwan) Price History

4541 Stock  TWD 34.20  1.35  4.11%   
If you're considering investing in Magnate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magnate Technology stands at 34.20, as last reported on the 15th of December 2024, with the highest price reaching 34.45 and the lowest price hitting 33.05 during the day. Magnate Technology appears to be very steady, given 3 months investment horizon. Magnate Technology has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Magnate Technology, which you can use to evaluate the volatility of the firm. Please exercise Magnate Technology's Risk Adjusted Performance of 0.1142, downside deviation of 2.24, and Mean Deviation of 1.99 to check out if our risk estimates are consistent with your expectations.
  
Magnate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1401

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4541
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Magnate Technology is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magnate Technology by adding it to a well-diversified portfolio.

Magnate Technology Stock Price History Chart

There are several ways to analyze Magnate Stock price data. The simplest method is using a basic Magnate candlestick price chart, which shows Magnate Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202434.55
Lowest PriceSeptember 20, 202426.9

Magnate Technology December 15, 2024 Stock Price Synopsis

Various analyses of Magnate Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magnate Stock. It can be used to describe the percentage change in the price of Magnate Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magnate Stock.
Magnate Technology Price Rate Of Daily Change 1.04 
Magnate Technology Price Action Indicator 1.13 
Magnate Technology Price Daily Balance Of Power 0.96 

Magnate Technology December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Magnate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Magnate Technology intraday prices and daily technical indicators to check the level of noise trading in Magnate Stock and then apply it to test your longer-term investment strategies against Magnate.

Magnate Stock Price History Data

The price series of Magnate Technology for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 7.65 with a coefficient of variation of 7.48. The prices are distributed with arithmetic mean of 30.56. The median price for the last 90 days is 30.45. The company had 1010:1000 stock split on 13th of August 2014. Magnate Technology issued dividends on 2022-07-04.
OpenHighLowCloseVolume
12/15/2024
 33.35  34.45  33.05  34.20 
12/13/2024 33.35  34.45  33.05  34.20  1,800,477 
12/12/2024 34.10  34.20  32.70  32.85  807,765 
12/11/2024 35.80  36.50  33.50  34.05  4,530,654 
12/10/2024 34.05  34.90  33.40  34.55  1,206,505 
12/09/2024 33.70  34.40  32.90  34.25  1,603,000 
12/06/2024 33.00  33.45  32.35  32.50  421,544 
12/05/2024 32.95  33.40  32.50  32.75  640,621 
12/04/2024 34.45  34.60  32.85  32.95  979,467 
12/03/2024 34.25  34.30  33.50  34.05  595,023 
12/02/2024 33.45  35.20  32.85  34.00  1,549,112 
11/29/2024 32.50  32.80  32.15  32.40  229,387 
11/28/2024 33.55  33.55  32.25  32.55  476,609 
11/27/2024 34.10  34.25  32.75  33.55  1,257,803 
11/26/2024 32.15  34.45  32.15  33.75  2,792,049 
11/25/2024 32.10  32.60  31.90  32.05  397,828 
11/22/2024 30.95  31.90  30.75  31.75  433,406 
11/21/2024 30.20  30.75  30.00  30.55  96,000 
11/20/2024 31.40  31.40  30.15  30.25  105,242 
11/19/2024 30.40  31.15  30.40  30.75  72,000 
11/18/2024 30.55  30.80  29.90  30.80  152,796 
11/15/2024 30.35  31.00  30.30  30.45  348,928 
11/14/2024 31.75  31.85  30.30  30.35  483,045 
11/13/2024 32.10  32.65  31.65  31.75  357,443 
11/12/2024 31.70  32.80  31.30  32.80  695,647 
11/11/2024 31.95  33.00  31.30  32.20  558,953 
11/08/2024 33.00  33.45  31.70  31.70  705,192 
11/07/2024 33.00  33.90  32.70  32.75  2,062,230 
11/06/2024 32.40  32.40  31.05  31.80  642,695 
11/05/2024 29.90  31.80  29.90  31.80  886,239 
11/04/2024 30.75  30.75  29.30  29.90  168,528 
11/01/2024 29.30  30.20  29.05  30.20  241,172 
10/31/2024 29.55  29.55  29.55  29.55  1.00 
10/30/2024 30.10  30.65  29.55  29.55  206,223 
10/29/2024 30.80  30.80  28.95  29.95  818,915 
10/28/2024 31.30  32.05  30.80  30.85  627,821 
10/25/2024 31.75  31.75  30.80  31.00  643,868 
10/24/2024 33.40  34.00  31.60  31.60  1,078,763 
10/23/2024 34.40  34.50  33.20  33.40  972,730 
10/22/2024 32.15  35.00  31.60  34.00  3,664,000 
10/21/2024 30.55  32.85  30.55  32.60  1,707,249 
10/18/2024 30.80  30.80  29.85  30.20  572,580 
10/17/2024 30.40  30.70  30.05  30.20  545,000 
10/16/2024 28.70  30.10  28.70  29.95  536,309 
10/15/2024 29.20  29.50  28.90  29.05  332,613 
10/14/2024 29.15  30.00  28.95  29.10  639,910 
10/11/2024 29.30  29.30  28.30  28.40  152,040 
10/09/2024 29.80  29.80  28.65  28.80  931,309 
10/08/2024 27.80  27.80  27.25  27.80  51,311 
10/07/2024 28.10  28.10  27.70  28.00  105,763 
10/04/2024 28.10  28.15  27.70  27.85  85,277 
10/03/2024 28.40  28.40  28.40  28.40  1.00 
10/02/2024 28.40  28.40  28.40  28.40  1.00 
10/01/2024 28.75  28.75  28.00  28.40  58,558 
09/30/2024 28.10  28.30  27.95  28.10  95,592 
09/27/2024 28.30  28.55  28.05  28.30  91,032 
09/26/2024 28.80  28.85  27.90  28.20  156,965 
09/25/2024 29.55  29.55  28.65  28.70  329,696 
09/24/2024 28.55  29.40  27.75  29.00  994,633 
09/23/2024 27.15  28.80  27.15  27.60  197,363 
09/20/2024 27.00  27.00  26.90  26.90  52,121 

About Magnate Technology Stock history

Magnate Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magnate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magnate Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magnate Technology stock prices may prove useful in developing a viable investing in Magnate Technology

Magnate Technology Stock Technical Analysis

Magnate Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Magnate Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magnate Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Magnate Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magnate Technology's price direction in advance. Along with the technical and fundamental analysis of Magnate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magnate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Magnate Stock Analysis

When running Magnate Technology's price analysis, check to measure Magnate Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magnate Technology is operating at the current time. Most of Magnate Technology's value examination focuses on studying past and present price action to predict the probability of Magnate Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magnate Technology's price. Additionally, you may evaluate how the addition of Magnate Technology to your portfolios can decrease your overall portfolio volatility.