TBI Motion (Taiwan) Price History

4540 Stock   52.50  2.10  4.17%   
If you're considering investing in TBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of TBI Motion stands at 52.50, as last reported on the 14th of December 2024, with the highest price reaching 55.00 and the lowest price hitting 49.10 during the day. TBI Motion appears to be very steady, given 3 months investment horizon. TBI Motion Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the company had a 0.11% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for TBI Motion Technology, which you can use to evaluate the volatility of the entity. Please review TBI Motion's Risk Adjusted Performance of 0.1092, market risk adjusted performance of 2.07, and Downside Deviation of 2.71 to confirm if our risk estimates are consistent with your expectations.
  
TBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4540
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average TBI Motion is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TBI Motion by adding it to a well-diversified portfolio.

TBI Motion Stock Price History Chart

There are several ways to analyze TBI Stock price data. The simplest method is using a basic TBI candlestick price chart, which shows TBI Motion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202452.5
Lowest PriceOctober 9, 202437.0

TBI Motion December 14, 2024 Stock Price Synopsis

Various analyses of TBI Motion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TBI Stock. It can be used to describe the percentage change in the price of TBI Motion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TBI Stock.
TBI Motion Price Daily Balance Of Power 0.36 
TBI Motion Price Rate Of Daily Change 1.04 
TBI Motion Price Action Indicator 1.50 
TBI Motion Accumulation Distribution 7,728,683 

TBI Motion December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TBI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TBI Motion intraday prices and daily technical indicators to check the level of noise trading in TBI Stock and then apply it to test your longer-term investment strategies against TBI.

TBI Stock Price History Data

The price series of TBI Motion for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 15.5 with a coefficient of variation of 7.34. The prices are distributed with arithmetic mean of 42.29. The median price for the last 90 days is 42.0. The company issued dividends on 2022-09-05.
OpenHighLowCloseVolume
12/13/2024 51.60  55.00  49.10  52.50  72,047,041 
12/12/2024 50.00  50.40  48.25  50.40  9,745,994 
12/11/2024 41.75  45.85  41.75  45.85  7,355,762 
12/10/2024 42.35  43.45  41.40  41.70  2,536,771 
12/09/2024 39.95  43.50  39.95  42.40  3,545,275 
12/06/2024 40.30  40.65  39.35  39.55  606,556 
12/05/2024 39.80  41.25  38.90  40.25  1,034,946 
12/04/2024 39.40  40.15  39.15  39.40  396,589 
12/03/2024 39.85  40.40  39.05  39.35  441,847 
12/02/2024 40.20  40.45  39.20  39.20  455,061 
11/29/2024 39.90  40.35  39.60  39.80  445,027 
11/28/2024 41.00  41.15  39.60  39.90  711,812 
11/27/2024 42.05  43.55  40.45  40.45  2,661,716 
11/26/2024 40.80  43.80  40.80  41.60  3,086,114 
11/25/2024 40.85  41.30  40.20  40.70  431,274 
11/22/2024 40.40  41.80  40.30  40.40  674,004 
11/21/2024 39.25  40.90  38.60  40.35  1,012,606 
11/20/2024 40.90  41.05  39.25  39.25  1,076,594 
11/19/2024 41.20  41.40  40.65  40.65  929,338 
11/18/2024 41.45  41.85  40.25  40.90  896,100 
11/15/2024 40.70  41.95  40.70  40.90  886,200 
11/14/2024 40.50  41.40  40.15  40.70  836,950 
11/13/2024 40.85  41.70  40.30  40.45  1,296,064 
11/12/2024 41.80  42.20  40.10  40.85  1,395,870 
11/11/2024 43.20  43.85  42.00  42.40  931,052 
11/08/2024 45.20  45.90  43.15  43.45  1,926,870 
11/07/2024 44.65  46.30  44.40  45.10  2,526,122 
11/06/2024 44.40  45.70  43.70  44.45  3,027,043 
11/05/2024 41.60  46.20  41.60  44.80  5,829,829 
11/04/2024 42.10  42.90  40.75  42.00  1,618,392 
11/01/2024 42.25  43.00  41.65  42.00  1,208,890 
10/31/2024 43.20  43.20  43.20  43.20  1.00 
10/30/2024 44.80  45.30  42.90  43.20  2,073,940 
10/29/2024 44.80  45.85  44.50  44.95  1,826,808 
10/28/2024 46.60  46.80  44.00  45.30  2,780,370 
10/25/2024 48.00  48.50  46.45  46.45  4,910,138 
10/24/2024 48.00  51.00  47.50  47.50  15,238,617 
10/23/2024 48.85  49.20  47.65  47.65  5,150,396 
10/22/2024 50.50  51.20  48.60  49.00  24,278,457 
10/21/2024 44.30  49.30  43.95  49.30  16,717,801 
10/18/2024 45.80  45.90  42.80  44.85  10,792,518 
10/17/2024 39.30  42.75  38.95  42.75  3,073,575 
10/16/2024 39.35  40.30  38.65  38.90  2,407,677 
10/15/2024 38.50  40.45  38.50  40.05  1,722,792 
10/14/2024 37.95  38.20  37.20  38.10  687,282 
10/11/2024 37.40  37.60  36.70  37.50  887,113 
10/09/2024 38.10  38.25  36.60  37.00  992,045 
10/08/2024 39.40  39.40  37.55  37.75  1,263,668 
10/07/2024 40.00  41.00  39.20  39.40  1,112,641 
10/04/2024 43.10  43.10  39.80  39.90  2,260,531 
10/03/2024 43.05  43.05  43.05  43.05  1.00 
10/02/2024 43.05  43.05  43.05  43.05  1.00 
10/01/2024 44.05  44.70  42.90  43.05  1,835,750 
09/30/2024 43.20  44.15  42.70  43.65  1,349,725 
09/27/2024 43.00  44.25  42.55  43.20  1,209,010 
09/26/2024 44.45  44.50  42.25  42.60  1,642,396 
09/25/2024 43.30  44.85  43.20  43.80  2,976,291 
09/24/2024 42.70  43.50  42.30  42.80  1,565,092 
09/23/2024 42.70  44.70  42.20  42.70  3,130,561 
09/20/2024 42.60  42.95  41.35  41.40  1,325,570 
09/19/2024 41.30  43.10  40.90  42.30  1,501,632 

About TBI Motion Stock history

TBI Motion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TBI Motion Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TBI Motion stock prices may prove useful in developing a viable investing in TBI Motion

TBI Motion Stock Technical Analysis

TBI Motion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TBI Motion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TBI Motion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

TBI Motion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TBI Motion's price direction in advance. Along with the technical and fundamental analysis of TBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TBI Stock Analysis

When running TBI Motion's price analysis, check to measure TBI Motion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TBI Motion is operating at the current time. Most of TBI Motion's value examination focuses on studying past and present price action to predict the probability of TBI Motion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TBI Motion's price. Additionally, you may evaluate how the addition of TBI Motion to your portfolios can decrease your overall portfolio volatility.