TBI Motion (Taiwan) Price History
4540 Stock | 52.50 2.10 4.17% |
If you're considering investing in TBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of TBI Motion stands at 52.50, as last reported on the 14th of December 2024, with the highest price reaching 55.00 and the lowest price hitting 49.10 during the day. TBI Motion appears to be very steady, given 3 months investment horizon. TBI Motion Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the company had a 0.11% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for TBI Motion Technology, which you can use to evaluate the volatility of the entity. Please review TBI Motion's Risk Adjusted Performance of 0.1092, market risk adjusted performance of 2.07, and Downside Deviation of 2.71 to confirm if our risk estimates are consistent with your expectations.
TBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TBI |
Sharpe Ratio = 0.1132
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 4540 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average TBI Motion is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TBI Motion by adding it to a well-diversified portfolio.
TBI Motion Stock Price History Chart
There are several ways to analyze TBI Stock price data. The simplest method is using a basic TBI candlestick price chart, which shows TBI Motion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 52.5 |
Lowest Price | October 9, 2024 | 37.0 |
TBI Motion December 14, 2024 Stock Price Synopsis
Various analyses of TBI Motion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TBI Stock. It can be used to describe the percentage change in the price of TBI Motion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TBI Stock.TBI Motion Price Daily Balance Of Power | 0.36 | |
TBI Motion Price Rate Of Daily Change | 1.04 | |
TBI Motion Price Action Indicator | 1.50 | |
TBI Motion Accumulation Distribution | 7,728,683 |
TBI Motion December 14, 2024 Stock Price Analysis
TBI Stock Price History Data
The price series of TBI Motion for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 15.5 with a coefficient of variation of 7.34. The prices are distributed with arithmetic mean of 42.29. The median price for the last 90 days is 42.0. The company issued dividends on 2022-09-05.Open | High | Low | Close | Volume | ||
12/13/2024 | 51.60 | 55.00 | 49.10 | 52.50 | 72,047,041 | |
12/12/2024 | 50.00 | 50.40 | 48.25 | 50.40 | 9,745,994 | |
12/11/2024 | 41.75 | 45.85 | 41.75 | 45.85 | 7,355,762 | |
12/10/2024 | 42.35 | 43.45 | 41.40 | 41.70 | 2,536,771 | |
12/09/2024 | 39.95 | 43.50 | 39.95 | 42.40 | 3,545,275 | |
12/06/2024 | 40.30 | 40.65 | 39.35 | 39.55 | 606,556 | |
12/05/2024 | 39.80 | 41.25 | 38.90 | 40.25 | 1,034,946 | |
12/04/2024 | 39.40 | 40.15 | 39.15 | 39.40 | 396,589 | |
12/03/2024 | 39.85 | 40.40 | 39.05 | 39.35 | 441,847 | |
12/02/2024 | 40.20 | 40.45 | 39.20 | 39.20 | 455,061 | |
11/29/2024 | 39.90 | 40.35 | 39.60 | 39.80 | 445,027 | |
11/28/2024 | 41.00 | 41.15 | 39.60 | 39.90 | 711,812 | |
11/27/2024 | 42.05 | 43.55 | 40.45 | 40.45 | 2,661,716 | |
11/26/2024 | 40.80 | 43.80 | 40.80 | 41.60 | 3,086,114 | |
11/25/2024 | 40.85 | 41.30 | 40.20 | 40.70 | 431,274 | |
11/22/2024 | 40.40 | 41.80 | 40.30 | 40.40 | 674,004 | |
11/21/2024 | 39.25 | 40.90 | 38.60 | 40.35 | 1,012,606 | |
11/20/2024 | 40.90 | 41.05 | 39.25 | 39.25 | 1,076,594 | |
11/19/2024 | 41.20 | 41.40 | 40.65 | 40.65 | 929,338 | |
11/18/2024 | 41.45 | 41.85 | 40.25 | 40.90 | 896,100 | |
11/15/2024 | 40.70 | 41.95 | 40.70 | 40.90 | 886,200 | |
11/14/2024 | 40.50 | 41.40 | 40.15 | 40.70 | 836,950 | |
11/13/2024 | 40.85 | 41.70 | 40.30 | 40.45 | 1,296,064 | |
11/12/2024 | 41.80 | 42.20 | 40.10 | 40.85 | 1,395,870 | |
11/11/2024 | 43.20 | 43.85 | 42.00 | 42.40 | 931,052 | |
11/08/2024 | 45.20 | 45.90 | 43.15 | 43.45 | 1,926,870 | |
11/07/2024 | 44.65 | 46.30 | 44.40 | 45.10 | 2,526,122 | |
11/06/2024 | 44.40 | 45.70 | 43.70 | 44.45 | 3,027,043 | |
11/05/2024 | 41.60 | 46.20 | 41.60 | 44.80 | 5,829,829 | |
11/04/2024 | 42.10 | 42.90 | 40.75 | 42.00 | 1,618,392 | |
11/01/2024 | 42.25 | 43.00 | 41.65 | 42.00 | 1,208,890 | |
10/31/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
10/30/2024 | 44.80 | 45.30 | 42.90 | 43.20 | 2,073,940 | |
10/29/2024 | 44.80 | 45.85 | 44.50 | 44.95 | 1,826,808 | |
10/28/2024 | 46.60 | 46.80 | 44.00 | 45.30 | 2,780,370 | |
10/25/2024 | 48.00 | 48.50 | 46.45 | 46.45 | 4,910,138 | |
10/24/2024 | 48.00 | 51.00 | 47.50 | 47.50 | 15,238,617 | |
10/23/2024 | 48.85 | 49.20 | 47.65 | 47.65 | 5,150,396 | |
10/22/2024 | 50.50 | 51.20 | 48.60 | 49.00 | 24,278,457 | |
10/21/2024 | 44.30 | 49.30 | 43.95 | 49.30 | 16,717,801 | |
10/18/2024 | 45.80 | 45.90 | 42.80 | 44.85 | 10,792,518 | |
10/17/2024 | 39.30 | 42.75 | 38.95 | 42.75 | 3,073,575 | |
10/16/2024 | 39.35 | 40.30 | 38.65 | 38.90 | 2,407,677 | |
10/15/2024 | 38.50 | 40.45 | 38.50 | 40.05 | 1,722,792 | |
10/14/2024 | 37.95 | 38.20 | 37.20 | 38.10 | 687,282 | |
10/11/2024 | 37.40 | 37.60 | 36.70 | 37.50 | 887,113 | |
10/09/2024 | 38.10 | 38.25 | 36.60 | 37.00 | 992,045 | |
10/08/2024 | 39.40 | 39.40 | 37.55 | 37.75 | 1,263,668 | |
10/07/2024 | 40.00 | 41.00 | 39.20 | 39.40 | 1,112,641 | |
10/04/2024 | 43.10 | 43.10 | 39.80 | 39.90 | 2,260,531 | |
10/03/2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
10/02/2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
10/01/2024 | 44.05 | 44.70 | 42.90 | 43.05 | 1,835,750 | |
09/30/2024 | 43.20 | 44.15 | 42.70 | 43.65 | 1,349,725 | |
09/27/2024 | 43.00 | 44.25 | 42.55 | 43.20 | 1,209,010 | |
09/26/2024 | 44.45 | 44.50 | 42.25 | 42.60 | 1,642,396 | |
09/25/2024 | 43.30 | 44.85 | 43.20 | 43.80 | 2,976,291 | |
09/24/2024 | 42.70 | 43.50 | 42.30 | 42.80 | 1,565,092 | |
09/23/2024 | 42.70 | 44.70 | 42.20 | 42.70 | 3,130,561 | |
09/20/2024 | 42.60 | 42.95 | 41.35 | 41.40 | 1,325,570 | |
09/19/2024 | 41.30 | 43.10 | 40.90 | 42.30 | 1,501,632 |
About TBI Motion Stock history
TBI Motion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TBI Motion Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TBI Motion stock prices may prove useful in developing a viable investing in TBI Motion
TBI Motion Stock Technical Analysis
TBI Motion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
TBI Motion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TBI Motion's price direction in advance. Along with the technical and fundamental analysis of TBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1092 | |||
Jensen Alpha | 0.4701 | |||
Total Risk Alpha | 0.045 | |||
Sortino Ratio | 0.1483 | |||
Treynor Ratio | 2.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TBI Stock Analysis
When running TBI Motion's price analysis, check to measure TBI Motion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TBI Motion is operating at the current time. Most of TBI Motion's value examination focuses on studying past and present price action to predict the probability of TBI Motion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TBI Motion's price. Additionally, you may evaluate how the addition of TBI Motion to your portfolios can decrease your overall portfolio volatility.