Topkey Corp (Taiwan) Price History

4536 Stock  TWD 196.50  1.00  0.51%   
If you're considering investing in Topkey Stock, it is important to understand the factors that can impact its price. As of today, the current price of Topkey Corp stands at 196.50, as last reported on the 18th of December 2024, with the highest price reaching 199.00 and the lowest price hitting 195.50 during the day. Topkey Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Topkey Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Topkey Corp's Variance of 3.27, coefficient of variation of (1,018), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Topkey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4536

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Topkey Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topkey Corp by adding Topkey Corp to a well-diversified portfolio.

Topkey Corp Stock Price History Chart

There are several ways to analyze Topkey Stock price data. The simplest method is using a basic Topkey candlestick price chart, which shows Topkey Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024231.0
Lowest PriceNovember 18, 2024190.0

Topkey Corp December 18, 2024 Stock Price Synopsis

Various analyses of Topkey Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topkey Stock. It can be used to describe the percentage change in the price of Topkey Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topkey Stock.
Topkey Corp Price Action Indicator(1.25)
Topkey Corp Price Daily Balance Of Power(0.29)
Topkey Corp Price Rate Of Daily Change 0.99 
Topkey Corp Accumulation Distribution 2,800 

Topkey Corp December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Topkey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Topkey Corp intraday prices and daily technical indicators to check the level of noise trading in Topkey Stock and then apply it to test your longer-term investment strategies against Topkey.

Topkey Stock Price History Data

The price series of Topkey Corp for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 41.0 with a coefficient of variation of 5.77. The prices are distributed with arithmetic mean of 211.64. The median price for the last 90 days is 212.5. The company issued dividends on 2022-08-01.
OpenHighLowCloseVolume
12/17/2024 197.50  199.00  195.50  196.50  159,179 
12/16/2024 200.50  201.00  197.00  197.50  96,571 
12/13/2024 200.00  200.50  197.50  199.00  105,997 
12/12/2024 198.50  203.00  198.50  199.50  222,269 
12/11/2024 197.50  198.50  196.00  196.50  93,232 
12/10/2024 198.00  199.00  197.00  197.50  95,151 
12/09/2024 201.50  201.50  196.00  197.00  264,142 
12/06/2024 201.00  204.00  201.00  202.00  71,131 
12/05/2024 203.00  204.50  200.50  200.50  137,872 
12/04/2024 200.50  203.50  200.00  202.50  143,859 
12/03/2024 199.00  201.50  198.50  200.00  194,893 
12/02/2024 197.50  199.00  197.50  198.50  86,124 
11/29/2024 195.00  197.50  194.50  196.00  137,131 
11/28/2024 195.00  197.00  193.50  197.00  167,916 
11/27/2024 200.00  200.00  195.00  195.00  169,152 
11/26/2024 200.00  200.50  198.50  198.50  76,201 
11/25/2024 201.50  203.50  200.50  200.50  182,527 
11/22/2024 203.00  203.00  200.00  200.00  235,401 
11/21/2024 196.00  202.50  196.00  200.50  587,074 
11/20/2024 192.00  195.50  192.00  194.00  351,190 
11/19/2024 191.00  193.00  189.50  192.00  176,000 
11/18/2024 194.00  196.00  189.00  190.00  429,265 
11/15/2024 199.50  199.50  194.00  194.00  521,731 
11/14/2024 205.50  205.50  196.50  197.50  694,090 
11/13/2024 201.00  207.50  201.00  204.50  464,879 
11/12/2024 210.00  211.00  200.00  200.00  1,046,676 
11/11/2024 212.50  215.50  211.00  211.50  279,565 
11/08/2024 222.50  222.50  210.00  215.00  1,305,549 
11/07/2024 228.50  230.50  226.00  230.00  164,660 
11/06/2024 225.00  229.00  224.50  228.50  120,000 
11/05/2024 228.00  230.00  225.00  225.50  105,306 
11/04/2024 229.50  230.00  225.00  228.00  147,013 
11/01/2024 231.00  231.00  228.00  229.50  302,820 
10/31/2024 231.00  231.00  231.00  231.00  1.00 
10/30/2024 228.00  234.00  228.00  231.00  484,537 
10/29/2024 227.00  231.00  224.00  229.50  477,804 
10/28/2024 224.50  229.00  223.00  228.00  616,781 
10/25/2024 219.00  226.00  218.50  222.00  641,410 
10/24/2024 219.00  219.50  216.00  218.00  130,016 
10/23/2024 222.00  224.00  218.00  218.50  252,311 
10/22/2024 215.50  226.00  215.50  222.00  694,062 
10/21/2024 215.00  217.50  214.00  215.50  121,538 
10/18/2024 210.00  215.00  210.00  214.50  157,883 
10/17/2024 212.00  213.00  210.50  211.50  66,297 
10/16/2024 207.50  213.00  207.50  211.50  352,082 
10/15/2024 216.50  217.00  209.00  209.50  433,240 
10/14/2024 214.00  217.00  214.00  216.50  238,405 
10/11/2024 212.50  217.50  212.00  212.50  420,422 
10/09/2024 208.50  210.00  207.00  209.50  224,527 
10/08/2024 208.00  210.50  206.50  208.00  205,870 
10/07/2024 209.50  212.00  208.00  209.00  325,190 
10/04/2024 218.00  218.00  208.00  209.00  462,664 
10/03/2024 218.00  218.00  218.00  218.00  1.00 
10/02/2024 218.00  218.00  218.00  218.00  1.00 
10/01/2024 217.50  218.00  215.00  218.00  196,146 
09/30/2024 220.00  220.00  216.50  217.50  154,116 
09/27/2024 216.50  221.00  216.50  218.00  247,476 
09/26/2024 224.00  225.00  217.00  217.50  449,722 
09/25/2024 224.00  225.00  220.00  223.50  309,926 
09/24/2024 228.00  228.00  221.50  225.00  230,415 
09/23/2024 227.00  228.50  224.00  228.00  264,034 

About Topkey Corp Stock history

Topkey Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topkey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topkey Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topkey Corp stock prices may prove useful in developing a viable investing in Topkey Corp
Topkey Corporation designs, develops, and manufactures medical components, aviation seatbacks, and bike components in Taiwan. Topkey Corporation was founded in 1980 and is based in Taichung City, Taiwan. TOPKEY CORPORATION operates under Leisure classification in Taiwan and is traded on Taiwan Stock Exchange.

Topkey Corp Stock Technical Analysis

Topkey Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Topkey Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Topkey Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Topkey Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Topkey Corp's price direction in advance. Along with the technical and fundamental analysis of Topkey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topkey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Topkey Stock Analysis

When running Topkey Corp's price analysis, check to measure Topkey Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topkey Corp is operating at the current time. Most of Topkey Corp's value examination focuses on studying past and present price action to predict the probability of Topkey Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topkey Corp's price. Additionally, you may evaluate how the addition of Topkey Corp to your portfolios can decrease your overall portfolio volatility.