Shieh Yih (Taiwan) Price History

4533 Stock  TWD 39.00  1.00  2.50%   
If you're considering investing in Shieh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shieh Yih stands at 39.00, as last reported on the 23rd of December, with the highest price reaching 40.70 and the lowest price hitting 39.00 during the day. Shieh Yih Machinery owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0016, which indicates the firm had a -0.0016% return per unit of risk over the last 3 months. Shieh Yih Machinery exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shieh Yih's Variance of 5.24, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,244) to confirm the risk estimate we provide.
  
Shieh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4533

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shieh Yih is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shieh Yih by adding Shieh Yih to a well-diversified portfolio.

Shieh Yih Stock Price History Chart

There are several ways to analyze Shieh Stock price data. The simplest method is using a basic Shieh candlestick price chart, which shows Shieh Yih price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202444.0
Lowest PriceNovember 28, 202435.3

Shieh Yih December 23, 2024 Stock Price Synopsis

Various analyses of Shieh Yih's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shieh Stock. It can be used to describe the percentage change in the price of Shieh Yih from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shieh Stock.
Shieh Yih Price Rate Of Daily Change 0.98 
Shieh Yih Price Action Indicator(1.35)
Shieh Yih Price Daily Balance Of Power(0.59)

Shieh Yih December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shieh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shieh Yih intraday prices and daily technical indicators to check the level of noise trading in Shieh Stock and then apply it to test your longer-term investment strategies against Shieh.

Shieh Stock Price History Data

The price series of Shieh Yih for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 8.7 with a coefficient of variation of 4.98. The prices are distributed with arithmetic mean of 39.11. The median price for the last 90 days is 39.5. The company had 103:100 stock split on 16th of September 2009. Shieh Yih Machinery issued dividends on 2022-08-02.
OpenHighLowCloseVolume
12/23/2024
 39.65  40.70  39.00  39.00 
12/20/2024 39.65  40.70  39.00  39.00  3,695,043 
12/19/2024 39.20  41.10  39.00  40.00  8,062,533 
12/18/2024 40.40  40.85  39.15  39.60  7,742,367 
12/17/2024 37.65  40.40  37.55  40.00  8,196,383 
12/16/2024 38.00  38.45  37.40  37.65  1,154,535 
12/13/2024 37.85  38.00  37.15  37.45  773,016 
12/12/2024 38.15  38.60  37.70  38.10  1,654,427 
12/11/2024 36.85  38.50  36.45  37.90  3,334,394 
12/10/2024 37.00  38.10  36.55  36.80  3,477,519 
12/09/2024 36.20  36.20  35.75  35.75  436,000 
12/06/2024 35.95  36.45  35.80  36.15  637,892 
12/05/2024 36.65  36.90  36.05  36.10  678,388 
12/04/2024 36.50  36.80  36.25  36.65  575,637 
12/03/2024 36.45  36.50  36.00  36.45  665,203 
12/02/2024 36.20  36.70  35.65  35.80  796,570 
11/29/2024 35.80  36.40  35.05  36.15  977,256 
11/28/2024 36.50  36.55  35.10  35.30  1,798,516 
11/27/2024 38.00  38.20  36.60  36.60  1,342,612 
11/26/2024 38.05  38.85  37.80  37.85  1,156,339 
11/25/2024 37.70  38.35  37.70  38.15  1,397,980 
11/22/2024 37.10  37.60  37.05  37.15  616,586 
11/21/2024 37.05  37.25  36.70  36.80  539,000 
11/20/2024 37.35  37.95  37.00  37.05  780,221 
11/19/2024 36.95  37.75  36.65  37.70  835,098 
11/18/2024 37.70  37.70  36.50  36.65  1,240,504 
11/15/2024 38.00  38.45  37.55  37.70  987,766 
11/14/2024 38.75  38.75  37.90  38.00  1,154,449 
11/13/2024 38.90  39.00  38.50  38.50  1,078,314 
11/12/2024 38.60  39.15  38.30  38.90  1,616,000 
11/11/2024 39.00  39.45  38.55  38.90  1,583,609 
11/08/2024 41.80  41.80  39.10  39.50  5,758,987 
11/07/2024 41.80  42.35  41.50  41.65  3,497,921 
11/06/2024 40.60  42.45  40.15  41.10  5,035,228 
11/05/2024 38.50  40.95  38.50  39.90  2,897,789 
11/04/2024 39.80  39.80  38.75  38.75  2,000,962 
11/01/2024 39.00  39.85  39.00  39.80  836,897 
10/31/2024 39.70  39.70  39.70  39.70  1.00 
10/30/2024 40.25  40.25  39.65  39.70  1,058,340 
10/29/2024 40.35  40.70  39.80  39.85  1,691,648 
10/28/2024 41.85  41.95  40.40  40.50  2,272,761 
10/25/2024 42.55  42.80  41.50  41.70  2,726,181 
10/24/2024 43.35  43.90  41.65  41.65  4,705,488 
10/23/2024 43.30  43.85  43.00  43.35  4,971,845 
10/22/2024 44.50  44.50  42.80  43.15  10,487,000 
10/21/2024 41.05  44.50  41.05  44.00  12,977,422 
10/18/2024 42.10  42.70  41.00  41.10  8,653,617 
10/17/2024 41.00  43.45  40.50  41.40  18,572,000 
10/16/2024 38.55  39.55  38.20  39.50  1,439,550 
10/15/2024 39.00  39.45  38.85  38.85  1,072,044 
10/14/2024 38.60  39.20  38.05  38.75  1,260,747 
10/11/2024 39.50  39.70  38.40  38.50  1,525,443 
10/09/2024 41.20  41.50  39.00  39.05  3,727,510 
10/08/2024 40.05  40.15  39.65  39.75  822,942 
10/07/2024 40.10  40.80  39.50  40.00  1,270,602 
10/04/2024 40.10  40.10  39.05  39.65  1,407,744 
10/03/2024 40.10  40.10  40.10  40.10  1.00 
10/02/2024 40.10  40.10  40.10  40.10  1.00 
10/01/2024 40.20  40.65  39.65  40.10  1,093,536 
09/30/2024 40.70  40.70  40.00  40.05  1,187,300 
09/27/2024 41.05  41.50  40.60  40.70  1,260,836 

About Shieh Yih Stock history

Shieh Yih investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shieh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shieh Yih Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shieh Yih stock prices may prove useful in developing a viable investing in Shieh Yih

Shieh Yih Stock Technical Analysis

Shieh Yih technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shieh Yih technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shieh Yih trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Shieh Yih Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shieh Yih's price direction in advance. Along with the technical and fundamental analysis of Shieh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shieh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shieh Stock Analysis

When running Shieh Yih's price analysis, check to measure Shieh Yih's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shieh Yih is operating at the current time. Most of Shieh Yih's value examination focuses on studying past and present price action to predict the probability of Shieh Yih's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shieh Yih's price. Additionally, you may evaluate how the addition of Shieh Yih to your portfolios can decrease your overall portfolio volatility.