Rechi Precision (Taiwan) Price History

4532 Stock  TWD 25.95  0.55  2.08%   
If you're considering investing in Rechi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rechi Precision stands at 25.95, as last reported on the 14th of December 2024, with the highest price reaching 26.45 and the lowest price hitting 25.95 during the day. At this stage we consider Rechi Stock to be very steady. Rechi Precision maintains Sharpe Ratio (i.e., Efficiency) of 0.0232, which implies the firm had a 0.0232% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rechi Precision, which you can use to evaluate the volatility of the company. Please check Rechi Precision's Coefficient Of Variation of 1844.25, risk adjusted performance of 0.0448, and Semi Deviation of 1.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.0379%.
  
Rechi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4532

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Rechi Precision is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rechi Precision by adding it to a well-diversified portfolio.

Rechi Precision Stock Price History Chart

There are several ways to analyze Rechi Stock price data. The simplest method is using a basic Rechi candlestick price chart, which shows Rechi Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202428.65
Lowest PriceSeptember 19, 202425.3

Rechi Precision December 14, 2024 Stock Price Synopsis

Various analyses of Rechi Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rechi Stock. It can be used to describe the percentage change in the price of Rechi Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rechi Stock.
Rechi Precision Accumulation Distribution 21,367 
Rechi Precision Price Daily Balance Of Power(1.10)
Rechi Precision Price Action Indicator(0.53)
Rechi Precision Price Rate Of Daily Change 0.98 

Rechi Precision December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rechi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rechi Precision intraday prices and daily technical indicators to check the level of noise trading in Rechi Stock and then apply it to test your longer-term investment strategies against Rechi.

Rechi Stock Price History Data

The price series of Rechi Precision for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4.0 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 26.67. The median price for the last 90 days is 26.55. The company had 1030:1000 stock split on 17th of July 2014. Rechi Precision issued dividends on 2022-07-04.
OpenHighLowCloseVolume
12/13/2024 26.45  26.45  25.95  25.95  1,130,328 
12/12/2024 26.50  27.00  26.50  26.50  866,417 
12/11/2024 26.50  26.60  26.25  26.50  724,348 
12/10/2024 26.15  26.60  26.15  26.50  857,940 
12/09/2024 26.25  26.30  26.05  26.05  723,771 
12/06/2024 26.60  26.60  26.30  26.35  632,955 
12/05/2024 26.50  26.70  26.40  26.55  637,875 
12/04/2024 26.65  26.85  26.50  26.50  749,004 
12/03/2024 26.75  26.80  26.45  26.65  723,777 
12/02/2024 26.90  26.90  26.40  26.40  374,271 
11/29/2024 26.45  26.65  26.30  26.60  759,877 
11/28/2024 26.70  26.70  26.20  26.65  1,011,393 
11/27/2024 26.80  27.00  26.35  26.45  1,013,571 
11/26/2024 27.50  27.50  26.85  26.85  1,011,391 
11/25/2024 27.60  27.60  27.25  27.50  637,219 
11/22/2024 27.25  27.50  27.05  27.25  854,622 
11/21/2024 26.90  27.35  26.65  27.25  1,047,165 
11/20/2024 27.05  27.25  26.70  26.90  1,009,714 
11/19/2024 26.75  27.00  26.45  26.95  853,646 
11/18/2024 26.60  26.75  26.30  26.65  977,212 
11/15/2024 26.00  26.75  26.00  26.50  1,348,729 
11/14/2024 26.50  26.80  25.90  26.00  2,199,714 
11/13/2024 26.60  27.00  26.50  26.55  881,035 
11/12/2024 26.95  27.05  26.65  26.80  1,195,049 
11/11/2024 27.10  27.20  26.60  27.10  805,810 
11/08/2024 27.55  27.75  26.80  26.80  1,849,304 
11/07/2024 26.35  27.10  26.35  27.05  1,403,520 
11/06/2024 26.50  26.60  26.25  26.50  967,948 
11/05/2024 26.40  26.65  26.35  26.40  907,262 
11/04/2024 26.30  26.60  26.25  26.40  1,340,760 
11/01/2024 25.85  26.30  25.80  26.30  1,747,554 
10/31/2024 25.95  25.95  25.95  25.95  1.00 
10/30/2024 27.20  27.20  25.60  25.95  7,935,685 
10/29/2024 28.60  28.60  27.90  27.95  1,763,830 
10/28/2024 28.10  29.20  28.00  28.65  3,869,612 
10/25/2024 28.00  28.00  27.55  27.70  1,364,611 
10/24/2024 28.50  28.50  27.90  28.00  1,204,892 
10/23/2024 28.25  28.60  28.10  28.30  1,568,643 
10/22/2024 27.95  28.40  27.80  28.35  1,876,848 
10/21/2024 27.85  28.15  27.65  27.95  1,510,041 
10/18/2024 28.30  28.30  27.65  28.00  1,070,570 
10/17/2024 28.00  28.25  27.75  27.95  1,634,904 
10/16/2024 27.85  28.15  27.60  27.95  2,770,026 
10/15/2024 28.35  29.15  27.85  27.95  4,921,250 
10/14/2024 27.95  28.05  27.45  27.95  2,851,774 
10/11/2024 27.20  27.75  27.20  27.55  1,658,435 
10/09/2024 27.90  27.90  26.80  27.20  2,921,629 
10/08/2024 27.70  28.10  27.40  27.75  2,560,329 
10/07/2024 27.70  28.45  27.60  27.75  5,562,922 
10/04/2024 26.00  27.60  26.00  27.40  8,536,329 
10/03/2024 26.20  26.20  26.20  26.20  1.00 
10/02/2024 26.20  26.20  26.20  26.20  1.00 
10/01/2024 26.00  26.25  25.65  26.20  1,095,625 
09/30/2024 26.15  26.15  25.70  25.80  1,556,811 
09/27/2024 25.60  26.30  25.60  26.15  3,888,673 
09/26/2024 25.70  25.80  25.25  25.35  1,595,204 
09/25/2024 25.35  25.90  25.35  25.45  1,759,929 
09/24/2024 25.75  25.75  25.20  25.30  829,696 
09/23/2024 25.50  25.90  25.50  25.65  1,315,501 
09/20/2024 25.50  25.65  25.30  25.30  1,224,488 
09/19/2024 25.45  25.60  25.15  25.30  810,274 

About Rechi Precision Stock history

Rechi Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rechi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rechi Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rechi Precision stock prices may prove useful in developing a viable investing in Rechi Precision
Rechi Precision Co., Ltd. develops, produces, and sells compressors in Taiwan and internationally. The company was founded in 1989 and is headquartered in Taoyuan City, Taiwan. RECHI PRECISION operates under Specialty Industrial Machinery classification in Taiwan and is traded on Taiwan Stock Exchange.

Rechi Precision Stock Technical Analysis

Rechi Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rechi Precision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rechi Precision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Rechi Precision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rechi Precision's price direction in advance. Along with the technical and fundamental analysis of Rechi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rechi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rechi Stock Analysis

When running Rechi Precision's price analysis, check to measure Rechi Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rechi Precision is operating at the current time. Most of Rechi Precision's value examination focuses on studying past and present price action to predict the probability of Rechi Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rechi Precision's price. Additionally, you may evaluate how the addition of Rechi Precision to your portfolios can decrease your overall portfolio volatility.