Rechi Precision (Taiwan) Price History
4532 Stock | TWD 25.95 0.55 2.08% |
If you're considering investing in Rechi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rechi Precision stands at 25.95, as last reported on the 14th of December 2024, with the highest price reaching 26.45 and the lowest price hitting 25.95 during the day. At this stage we consider Rechi Stock to be very steady. Rechi Precision maintains Sharpe Ratio (i.e., Efficiency) of 0.0232, which implies the firm had a 0.0232% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rechi Precision, which you can use to evaluate the volatility of the company. Please check Rechi Precision's Coefficient Of Variation of 1844.25, risk adjusted performance of 0.0448, and Semi Deviation of 1.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.0379%.
Rechi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rechi |
Sharpe Ratio = 0.0232
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4532 |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Rechi Precision is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rechi Precision by adding it to a well-diversified portfolio.
Rechi Precision Stock Price History Chart
There are several ways to analyze Rechi Stock price data. The simplest method is using a basic Rechi candlestick price chart, which shows Rechi Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 28.65 |
Lowest Price | September 19, 2024 | 25.3 |
Rechi Precision December 14, 2024 Stock Price Synopsis
Various analyses of Rechi Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rechi Stock. It can be used to describe the percentage change in the price of Rechi Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rechi Stock.Rechi Precision Accumulation Distribution | 21,367 | |
Rechi Precision Price Daily Balance Of Power | (1.10) | |
Rechi Precision Price Action Indicator | (0.53) | |
Rechi Precision Price Rate Of Daily Change | 0.98 |
Rechi Precision December 14, 2024 Stock Price Analysis
Rechi Stock Price History Data
The price series of Rechi Precision for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4.0 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 26.67. The median price for the last 90 days is 26.55. The company had 1030:1000 stock split on 17th of July 2014. Rechi Precision issued dividends on 2022-07-04.Open | High | Low | Close | Volume | ||
12/13/2024 | 26.45 | 26.45 | 25.95 | 25.95 | 1,130,328 | |
12/12/2024 | 26.50 | 27.00 | 26.50 | 26.50 | 866,417 | |
12/11/2024 | 26.50 | 26.60 | 26.25 | 26.50 | 724,348 | |
12/10/2024 | 26.15 | 26.60 | 26.15 | 26.50 | 857,940 | |
12/09/2024 | 26.25 | 26.30 | 26.05 | 26.05 | 723,771 | |
12/06/2024 | 26.60 | 26.60 | 26.30 | 26.35 | 632,955 | |
12/05/2024 | 26.50 | 26.70 | 26.40 | 26.55 | 637,875 | |
12/04/2024 | 26.65 | 26.85 | 26.50 | 26.50 | 749,004 | |
12/03/2024 | 26.75 | 26.80 | 26.45 | 26.65 | 723,777 | |
12/02/2024 | 26.90 | 26.90 | 26.40 | 26.40 | 374,271 | |
11/29/2024 | 26.45 | 26.65 | 26.30 | 26.60 | 759,877 | |
11/28/2024 | 26.70 | 26.70 | 26.20 | 26.65 | 1,011,393 | |
11/27/2024 | 26.80 | 27.00 | 26.35 | 26.45 | 1,013,571 | |
11/26/2024 | 27.50 | 27.50 | 26.85 | 26.85 | 1,011,391 | |
11/25/2024 | 27.60 | 27.60 | 27.25 | 27.50 | 637,219 | |
11/22/2024 | 27.25 | 27.50 | 27.05 | 27.25 | 854,622 | |
11/21/2024 | 26.90 | 27.35 | 26.65 | 27.25 | 1,047,165 | |
11/20/2024 | 27.05 | 27.25 | 26.70 | 26.90 | 1,009,714 | |
11/19/2024 | 26.75 | 27.00 | 26.45 | 26.95 | 853,646 | |
11/18/2024 | 26.60 | 26.75 | 26.30 | 26.65 | 977,212 | |
11/15/2024 | 26.00 | 26.75 | 26.00 | 26.50 | 1,348,729 | |
11/14/2024 | 26.50 | 26.80 | 25.90 | 26.00 | 2,199,714 | |
11/13/2024 | 26.60 | 27.00 | 26.50 | 26.55 | 881,035 | |
11/12/2024 | 26.95 | 27.05 | 26.65 | 26.80 | 1,195,049 | |
11/11/2024 | 27.10 | 27.20 | 26.60 | 27.10 | 805,810 | |
11/08/2024 | 27.55 | 27.75 | 26.80 | 26.80 | 1,849,304 | |
11/07/2024 | 26.35 | 27.10 | 26.35 | 27.05 | 1,403,520 | |
11/06/2024 | 26.50 | 26.60 | 26.25 | 26.50 | 967,948 | |
11/05/2024 | 26.40 | 26.65 | 26.35 | 26.40 | 907,262 | |
11/04/2024 | 26.30 | 26.60 | 26.25 | 26.40 | 1,340,760 | |
11/01/2024 | 25.85 | 26.30 | 25.80 | 26.30 | 1,747,554 | |
10/31/2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.00 | |
10/30/2024 | 27.20 | 27.20 | 25.60 | 25.95 | 7,935,685 | |
10/29/2024 | 28.60 | 28.60 | 27.90 | 27.95 | 1,763,830 | |
10/28/2024 | 28.10 | 29.20 | 28.00 | 28.65 | 3,869,612 | |
10/25/2024 | 28.00 | 28.00 | 27.55 | 27.70 | 1,364,611 | |
10/24/2024 | 28.50 | 28.50 | 27.90 | 28.00 | 1,204,892 | |
10/23/2024 | 28.25 | 28.60 | 28.10 | 28.30 | 1,568,643 | |
10/22/2024 | 27.95 | 28.40 | 27.80 | 28.35 | 1,876,848 | |
10/21/2024 | 27.85 | 28.15 | 27.65 | 27.95 | 1,510,041 | |
10/18/2024 | 28.30 | 28.30 | 27.65 | 28.00 | 1,070,570 | |
10/17/2024 | 28.00 | 28.25 | 27.75 | 27.95 | 1,634,904 | |
10/16/2024 | 27.85 | 28.15 | 27.60 | 27.95 | 2,770,026 | |
10/15/2024 | 28.35 | 29.15 | 27.85 | 27.95 | 4,921,250 | |
10/14/2024 | 27.95 | 28.05 | 27.45 | 27.95 | 2,851,774 | |
10/11/2024 | 27.20 | 27.75 | 27.20 | 27.55 | 1,658,435 | |
10/09/2024 | 27.90 | 27.90 | 26.80 | 27.20 | 2,921,629 | |
10/08/2024 | 27.70 | 28.10 | 27.40 | 27.75 | 2,560,329 | |
10/07/2024 | 27.70 | 28.45 | 27.60 | 27.75 | 5,562,922 | |
10/04/2024 | 26.00 | 27.60 | 26.00 | 27.40 | 8,536,329 | |
10/03/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
10/02/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
10/01/2024 | 26.00 | 26.25 | 25.65 | 26.20 | 1,095,625 | |
09/30/2024 | 26.15 | 26.15 | 25.70 | 25.80 | 1,556,811 | |
09/27/2024 | 25.60 | 26.30 | 25.60 | 26.15 | 3,888,673 | |
09/26/2024 | 25.70 | 25.80 | 25.25 | 25.35 | 1,595,204 | |
09/25/2024 | 25.35 | 25.90 | 25.35 | 25.45 | 1,759,929 | |
09/24/2024 | 25.75 | 25.75 | 25.20 | 25.30 | 829,696 | |
09/23/2024 | 25.50 | 25.90 | 25.50 | 25.65 | 1,315,501 | |
09/20/2024 | 25.50 | 25.65 | 25.30 | 25.30 | 1,224,488 | |
09/19/2024 | 25.45 | 25.60 | 25.15 | 25.30 | 810,274 |
About Rechi Precision Stock history
Rechi Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rechi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rechi Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rechi Precision stock prices may prove useful in developing a viable investing in Rechi Precision
Rechi Precision Co., Ltd. develops, produces, and sells compressors in Taiwan and internationally. The company was founded in 1989 and is headquartered in Taoyuan City, Taiwan. RECHI PRECISION operates under Specialty Industrial Machinery classification in Taiwan and is traded on Taiwan Stock Exchange.
Rechi Precision Stock Technical Analysis
Rechi Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Rechi Precision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rechi Precision's price direction in advance. Along with the technical and fundamental analysis of Rechi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rechi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0448 | |||
Jensen Alpha | 0.0653 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.5592 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rechi Stock Analysis
When running Rechi Precision's price analysis, check to measure Rechi Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rechi Precision is operating at the current time. Most of Rechi Precision's value examination focuses on studying past and present price action to predict the probability of Rechi Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rechi Precision's price. Additionally, you may evaluate how the addition of Rechi Precision to your portfolios can decrease your overall portfolio volatility.