Tong Tai (Taiwan) Price History
4526 Stock | TWD 31.55 0.60 1.94% |
If you're considering investing in Tong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tong Tai stands at 31.55, as last reported on the 12th of December 2024, with the highest price reaching 31.80 and the lowest price hitting 30.70 during the day. Tong Tai Machine owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0624, which indicates the firm had a -0.0624% return per unit of risk over the last 3 months. Tong Tai Machine Tool exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tong Tai's Variance of 10.02, coefficient of variation of (1,718), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Tong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tong |
Sharpe Ratio = -0.0624
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4526 |
Estimated Market Risk
3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tong Tai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tong Tai by adding Tong Tai to a well-diversified portfolio.
Tong Tai Stock Price History Chart
There are several ways to analyze Tong Stock price data. The simplest method is using a basic Tong candlestick price chart, which shows Tong Tai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 40.2 |
Lowest Price | December 9, 2024 | 30.6 |
Tong Tai December 12, 2024 Stock Price Synopsis
Various analyses of Tong Tai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tong Stock. It can be used to describe the percentage change in the price of Tong Tai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tong Stock.Tong Tai Accumulation Distribution | 70,790 | |
Tong Tai Price Daily Balance Of Power | 0.55 | |
Tong Tai Price Rate Of Daily Change | 1.02 | |
Tong Tai Price Action Indicator | 0.60 |
Tong Tai December 12, 2024 Stock Price Analysis
Tong Stock Price History Data
The price series of Tong Tai for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 9.6 with a coefficient of variation of 6.28. The prices are distributed with arithmetic mean of 33.57. The median price for the last 90 days is 33.15. The company had 1020:1000 stock split on 28th of July 2015. Tong Tai Machine issued dividends on 2022-08-01.Open | High | Low | Close | Volume | ||
12/11/2024 | 31.00 | 31.80 | 30.70 | 31.55 | 2,046,466 | |
12/10/2024 | 30.70 | 31.80 | 30.70 | 30.95 | 1,579,548 | |
12/09/2024 | 31.55 | 31.55 | 30.60 | 30.60 | 2,688,262 | |
12/06/2024 | 31.60 | 32.15 | 31.50 | 31.50 | 1,671,970 | |
12/05/2024 | 32.05 | 32.10 | 31.55 | 31.55 | 1,966,488 | |
12/04/2024 | 32.00 | 32.40 | 31.75 | 31.90 | 1,686,518 | |
12/03/2024 | 31.95 | 32.35 | 31.70 | 32.15 | 2,294,202 | |
12/02/2024 | 32.80 | 33.05 | 31.70 | 31.75 | 4,665,652 | |
11/29/2024 | 32.00 | 33.20 | 32.00 | 32.50 | 3,618,198 | |
11/28/2024 | 34.15 | 34.15 | 31.90 | 32.05 | 8,151,876 | |
11/27/2024 | 35.20 | 37.50 | 33.55 | 34.20 | 39,674,841 | |
11/26/2024 | 32.05 | 35.20 | 31.90 | 34.30 | 19,491,944 | |
11/25/2024 | 31.80 | 32.35 | 31.55 | 32.20 | 1,999,007 | |
11/22/2024 | 31.80 | 32.25 | 31.20 | 31.20 | 2,608,452 | |
11/21/2024 | 31.20 | 31.90 | 31.00 | 31.40 | 1,583,069 | |
11/20/2024 | 31.80 | 31.90 | 31.10 | 31.15 | 1,787,295 | |
11/19/2024 | 30.90 | 31.65 | 30.70 | 31.50 | 2,181,835 | |
11/18/2024 | 31.60 | 31.80 | 30.35 | 30.70 | 2,923,042 | |
11/15/2024 | 32.05 | 32.90 | 31.60 | 31.65 | 2,920,878 | |
11/14/2024 | 32.30 | 33.80 | 32.05 | 32.25 | 8,080,661 | |
11/13/2024 | 32.30 | 32.65 | 31.80 | 31.80 | 2,896,948 | |
11/12/2024 | 33.15 | 33.15 | 31.45 | 32.30 | 4,853,281 | |
11/11/2024 | 34.50 | 34.50 | 33.10 | 33.15 | 2,553,237 | |
11/08/2024 | 35.55 | 35.70 | 33.85 | 34.00 | 5,502,104 | |
11/07/2024 | 34.10 | 36.40 | 34.10 | 35.60 | 16,886,559 | |
11/06/2024 | 34.75 | 35.60 | 33.80 | 34.00 | 23,746,890 | |
11/05/2024 | 32.00 | 34.70 | 32.00 | 34.70 | 7,898,891 | |
11/04/2024 | 32.10 | 32.10 | 31.50 | 31.55 | 2,060,059 | |
11/01/2024 | 31.30 | 32.35 | 31.20 | 32.20 | 2,003,727 | |
10/31/2024 | 31.95 | 31.95 | 31.95 | 31.95 | 1.00 | |
10/30/2024 | 32.60 | 32.60 | 31.85 | 31.95 | 2,075,549 | |
10/29/2024 | 33.05 | 33.45 | 32.20 | 32.30 | 3,796,269 | |
10/28/2024 | 33.95 | 33.95 | 32.55 | 33.00 | 4,066,458 | |
10/25/2024 | 35.20 | 35.35 | 33.85 | 33.95 | 5,175,492 | |
10/24/2024 | 35.90 | 36.40 | 34.90 | 35.00 | 9,625,708 | |
10/23/2024 | 36.00 | 36.90 | 35.40 | 35.70 | 19,774,861 | |
10/22/2024 | 35.40 | 35.60 | 34.70 | 35.60 | 7,837,673 | |
10/21/2024 | 34.20 | 36.85 | 34.15 | 35.75 | 30,771,977 | |
10/18/2024 | 33.15 | 33.75 | 32.05 | 33.75 | 6,593,062 | |
10/17/2024 | 31.95 | 33.60 | 31.80 | 33.05 | 10,007,875 | |
10/16/2024 | 30.70 | 32.80 | 30.55 | 32.25 | 10,630,472 | |
10/15/2024 | 31.70 | 32.20 | 30.80 | 31.00 | 4,319,200 | |
10/14/2024 | 31.60 | 31.95 | 30.85 | 31.20 | 3,835,486 | |
10/11/2024 | 32.30 | 32.40 | 31.30 | 31.45 | 4,477,083 | |
10/09/2024 | 33.80 | 33.90 | 31.95 | 32.00 | 6,241,030 | |
10/08/2024 | 34.15 | 34.15 | 33.20 | 33.30 | 3,188,023 | |
10/07/2024 | 33.20 | 34.80 | 33.10 | 34.15 | 5,958,105 | |
10/04/2024 | 35.20 | 35.25 | 32.70 | 32.70 | 8,154,137 | |
10/03/2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1.00 | |
10/02/2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1.00 | |
10/01/2024 | 34.70 | 35.30 | 33.90 | 34.90 | 5,953,566 | |
09/30/2024 | 35.35 | 35.50 | 34.60 | 34.75 | 4,443,591 | |
09/27/2024 | 35.40 | 36.75 | 35.10 | 35.10 | 9,092,739 | |
09/26/2024 | 36.00 | 36.20 | 35.15 | 35.15 | 7,239,212 | |
09/25/2024 | 36.05 | 37.10 | 35.25 | 35.60 | 12,974,833 | |
09/24/2024 | 36.70 | 38.50 | 35.10 | 35.65 | 19,942,605 | |
09/23/2024 | 38.40 | 38.80 | 36.25 | 36.35 | 12,932,811 | |
09/20/2024 | 41.00 | 42.40 | 36.85 | 38.00 | 38,278,492 | |
09/19/2024 | 37.80 | 40.95 | 37.55 | 40.20 | 10,919,585 | |
09/18/2024 | 37.70 | 37.95 | 37.10 | 37.45 | 3,353,560 | |
09/16/2024 | 36.65 | 37.60 | 36.65 | 37.45 | 4,704,859 |
About Tong Tai Stock history
Tong Tai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tong Tai Machine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tong Tai stock prices may prove useful in developing a viable investing in Tong Tai
Tongtai Machine Tool Co., Ltd. manufactures and sells machines worldwide. The company was founded in 1969 and is headquartered in Kaohsiung, Taiwan. TONG TAI operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange.
Tong Tai Stock Technical Analysis
Tong Tai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Tong Tai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tong Tai's price direction in advance. Along with the technical and fundamental analysis of Tong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tong Stock Analysis
When running Tong Tai's price analysis, check to measure Tong Tai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tong Tai is operating at the current time. Most of Tong Tai's value examination focuses on studying past and present price action to predict the probability of Tong Tai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tong Tai's price. Additionally, you may evaluate how the addition of Tong Tai to your portfolios can decrease your overall portfolio volatility.