Tong Tai (Taiwan) Price History

4526 Stock  TWD 31.55  0.60  1.94%   
If you're considering investing in Tong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tong Tai stands at 31.55, as last reported on the 12th of December 2024, with the highest price reaching 31.80 and the lowest price hitting 30.70 during the day. Tong Tai Machine owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0624, which indicates the firm had a -0.0624% return per unit of risk over the last 3 months. Tong Tai Machine Tool exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tong Tai's Variance of 10.02, coefficient of variation of (1,718), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Tong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0624

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4526

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tong Tai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tong Tai by adding Tong Tai to a well-diversified portfolio.

Tong Tai Stock Price History Chart

There are several ways to analyze Tong Stock price data. The simplest method is using a basic Tong candlestick price chart, which shows Tong Tai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202440.2
Lowest PriceDecember 9, 202430.6

Tong Tai December 12, 2024 Stock Price Synopsis

Various analyses of Tong Tai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tong Stock. It can be used to describe the percentage change in the price of Tong Tai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tong Stock.
Tong Tai Accumulation Distribution 70,790 
Tong Tai Price Daily Balance Of Power 0.55 
Tong Tai Price Rate Of Daily Change 1.02 
Tong Tai Price Action Indicator 0.60 

Tong Tai December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tong Tai intraday prices and daily technical indicators to check the level of noise trading in Tong Stock and then apply it to test your longer-term investment strategies against Tong.

Tong Stock Price History Data

The price series of Tong Tai for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 9.6 with a coefficient of variation of 6.28. The prices are distributed with arithmetic mean of 33.57. The median price for the last 90 days is 33.15. The company had 1020:1000 stock split on 28th of July 2015. Tong Tai Machine issued dividends on 2022-08-01.
OpenHighLowCloseVolume
12/11/2024 31.00  31.80  30.70  31.55  2,046,466 
12/10/2024 30.70  31.80  30.70  30.95  1,579,548 
12/09/2024 31.55  31.55  30.60  30.60  2,688,262 
12/06/2024 31.60  32.15  31.50  31.50  1,671,970 
12/05/2024 32.05  32.10  31.55  31.55  1,966,488 
12/04/2024 32.00  32.40  31.75  31.90  1,686,518 
12/03/2024 31.95  32.35  31.70  32.15  2,294,202 
12/02/2024 32.80  33.05  31.70  31.75  4,665,652 
11/29/2024 32.00  33.20  32.00  32.50  3,618,198 
11/28/2024 34.15  34.15  31.90  32.05  8,151,876 
11/27/2024 35.20  37.50  33.55  34.20  39,674,841 
11/26/2024 32.05  35.20  31.90  34.30  19,491,944 
11/25/2024 31.80  32.35  31.55  32.20  1,999,007 
11/22/2024 31.80  32.25  31.20  31.20  2,608,452 
11/21/2024 31.20  31.90  31.00  31.40  1,583,069 
11/20/2024 31.80  31.90  31.10  31.15  1,787,295 
11/19/2024 30.90  31.65  30.70  31.50  2,181,835 
11/18/2024 31.60  31.80  30.35  30.70  2,923,042 
11/15/2024 32.05  32.90  31.60  31.65  2,920,878 
11/14/2024 32.30  33.80  32.05  32.25  8,080,661 
11/13/2024 32.30  32.65  31.80  31.80  2,896,948 
11/12/2024 33.15  33.15  31.45  32.30  4,853,281 
11/11/2024 34.50  34.50  33.10  33.15  2,553,237 
11/08/2024 35.55  35.70  33.85  34.00  5,502,104 
11/07/2024 34.10  36.40  34.10  35.60  16,886,559 
11/06/2024 34.75  35.60  33.80  34.00  23,746,890 
11/05/2024 32.00  34.70  32.00  34.70  7,898,891 
11/04/2024 32.10  32.10  31.50  31.55  2,060,059 
11/01/2024 31.30  32.35  31.20  32.20  2,003,727 
10/31/2024 31.95  31.95  31.95  31.95  1.00 
10/30/2024 32.60  32.60  31.85  31.95  2,075,549 
10/29/2024 33.05  33.45  32.20  32.30  3,796,269 
10/28/2024 33.95  33.95  32.55  33.00  4,066,458 
10/25/2024 35.20  35.35  33.85  33.95  5,175,492 
10/24/2024 35.90  36.40  34.90  35.00  9,625,708 
10/23/2024 36.00  36.90  35.40  35.70  19,774,861 
10/22/2024 35.40  35.60  34.70  35.60  7,837,673 
10/21/2024 34.20  36.85  34.15  35.75  30,771,977 
10/18/2024 33.15  33.75  32.05  33.75  6,593,062 
10/17/2024 31.95  33.60  31.80  33.05  10,007,875 
10/16/2024 30.70  32.80  30.55  32.25  10,630,472 
10/15/2024 31.70  32.20  30.80  31.00  4,319,200 
10/14/2024 31.60  31.95  30.85  31.20  3,835,486 
10/11/2024 32.30  32.40  31.30  31.45  4,477,083 
10/09/2024 33.80  33.90  31.95  32.00  6,241,030 
10/08/2024 34.15  34.15  33.20  33.30  3,188,023 
10/07/2024 33.20  34.80  33.10  34.15  5,958,105 
10/04/2024 35.20  35.25  32.70  32.70  8,154,137 
10/03/2024 34.90  34.90  34.90  34.90  1.00 
10/02/2024 34.90  34.90  34.90  34.90  1.00 
10/01/2024 34.70  35.30  33.90  34.90  5,953,566 
09/30/2024 35.35  35.50  34.60  34.75  4,443,591 
09/27/2024 35.40  36.75  35.10  35.10  9,092,739 
09/26/2024 36.00  36.20  35.15  35.15  7,239,212 
09/25/2024 36.05  37.10  35.25  35.60  12,974,833 
09/24/2024 36.70  38.50  35.10  35.65  19,942,605 
09/23/2024 38.40  38.80  36.25  36.35  12,932,811 
09/20/2024 41.00  42.40  36.85  38.00  38,278,492 
09/19/2024 37.80  40.95  37.55  40.20  10,919,585 
09/18/2024 37.70  37.95  37.10  37.45  3,353,560 
09/16/2024 36.65  37.60  36.65  37.45  4,704,859 

About Tong Tai Stock history

Tong Tai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tong Tai Machine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tong Tai stock prices may prove useful in developing a viable investing in Tong Tai
Tongtai Machine Tool Co., Ltd. manufactures and sells machines worldwide. The company was founded in 1969 and is headquartered in Kaohsiung, Taiwan. TONG TAI operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange.

Tong Tai Stock Technical Analysis

Tong Tai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tong Tai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tong Tai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Tong Tai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tong Tai's price direction in advance. Along with the technical and fundamental analysis of Tong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tong Stock Analysis

When running Tong Tai's price analysis, check to measure Tong Tai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tong Tai is operating at the current time. Most of Tong Tai's value examination focuses on studying past and present price action to predict the probability of Tong Tai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tong Tai's price. Additionally, you may evaluate how the addition of Tong Tai to your portfolios can decrease your overall portfolio volatility.