Gold Rain (Taiwan) Price History

4503 Stock  TWD 50.20  2.30  4.38%   
If you're considering investing in Gold Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gold Rain stands at 50.20, as last reported on the 24th of December, with the highest price reaching 52.80 and the lowest price hitting 49.50 during the day. At this stage we consider Gold Stock to be very steady. Gold Rain Enterprises holds Efficiency (Sharpe) Ratio of 0.0125, which attests that the entity had a 0.0125% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Gold Rain Enterprises, which you can use to evaluate the volatility of the firm. Please check out Gold Rain's Market Risk Adjusted Performance of 0.8361, standard deviation of 1.99, and Risk Adjusted Performance of (0.03) to validate if the risk estimate we provide is consistent with the expected return of 0.024%.
  
Gold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4503

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gold Rain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Rain by adding Gold Rain to a well-diversified portfolio.

Gold Rain Stock Price History Chart

There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Rain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202455.6
Lowest PriceNovember 29, 202448.7

Gold Rain December 24, 2024 Stock Price Synopsis

Various analyses of Gold Rain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Stock. It can be used to describe the percentage change in the price of Gold Rain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Stock.
Gold Rain Accumulation Distribution 66,713 
Gold Rain Price Action Indicator(2.10)
Gold Rain Price Daily Balance Of Power(0.70)
Gold Rain Price Rate Of Daily Change 0.96 

Gold Rain December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Rain intraday prices and daily technical indicators to check the level of noise trading in Gold Stock and then apply it to test your longer-term investment strategies against Gold.

Gold Stock Price History Data

The price series of Gold Rain for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 6.9 with a coefficient of variation of 2.87. The prices are distributed with arithmetic mean of 51.33. The median price for the last 90 days is 50.7. The company had 0:1 stock split on 2nd of September 2016. Gold Rain Enterprises issued dividends on 2019-10-22.
OpenHighLowCloseVolume
12/24/2024 52.30  52.80  49.50  50.20  1,067,414 
12/23/2024 54.20  54.20  52.40  52.50  512,042 
12/20/2024 54.30  54.90  52.40  54.10  919,125 
12/19/2024 54.30  54.90  54.00  54.30  250,464 
12/18/2024 55.60  56.70  54.50  55.10  760,000 
12/17/2024 53.20  56.90  53.00  55.60  1,234,052 
12/16/2024 54.10  55.60  53.00  53.60  645,432 
12/13/2024 52.60  57.50  52.60  54.30  2,376,878 
12/12/2024 52.80  53.30  52.10  52.60  230,437 
12/11/2024 52.20  52.50  51.70  52.00  115,010 
12/10/2024 52.40  52.40  51.20  52.10  171,657 
12/09/2024 53.20  53.20  51.60  52.40  388,000 
12/06/2024 51.09  51.96  50.32  51.76  449,193 
12/05/2024 50.13  51.19  50.13  50.70  392,136 
12/04/2024 50.60  52.40  50.60  51.60  212,185 
12/03/2024 50.00  51.70  49.55  51.00  247,113 
12/02/2024 48.85  49.90  48.50  49.90  147,124 
11/29/2024 48.90  49.15  48.00  48.70  158,962 
11/28/2024 49.95  50.40  48.90  49.15  160,061 
11/27/2024 50.90  50.90  49.65  49.75  118,000 
11/26/2024 50.40  51.00  50.00  50.30  101,852 
11/25/2024 51.30  51.30  50.20  50.40  35,000 
11/22/2024 51.00  51.20  50.30  50.60  148,285 
11/21/2024 50.40  50.40  49.95  49.95  56,000 
11/20/2024 51.20  51.20  50.00  50.00  49,202 
11/19/2024 51.10  52.70  50.00  50.50  110,111 
11/18/2024 50.10  50.30  49.75  49.75  107,000 
11/15/2024 50.30  50.60  49.90  50.30  58,011 
11/14/2024 51.10  51.10  49.75  50.00  62,560 
11/13/2024 51.70  51.70  50.00  50.30  134,000 
11/12/2024 50.30  51.70  50.30  51.70  168,138 
11/11/2024 51.10  51.60  50.70  50.70  140,487 
11/08/2024 53.30  53.30  51.20  51.60  407,962 
11/07/2024 51.50  54.20  50.60  53.00  1,934,000 
11/06/2024 50.40  50.50  50.30  50.30  42,000 
11/05/2024 50.80  50.80  50.30  50.30  195,007 
11/04/2024 52.20  52.20  50.30  50.80  73,271 
11/01/2024 52.20  52.20  50.60  51.40  193,000 
10/31/2024 52.50  52.50  52.50  52.50  1.00 
10/30/2024 50.70  55.00  50.30  52.50  1,223,412 
10/29/2024 50.70  51.00  49.65  50.00  86,000 
10/28/2024 51.90  51.90  50.00  50.30  93,494 
10/25/2024 50.80  51.60  50.70  51.60  74,632 
10/24/2024 53.00  53.50  51.00  51.30  167,126 
10/23/2024 52.00  53.20  52.00  53.00  170,000 
10/22/2024 52.90  53.40  51.20  52.50  548,000 
10/21/2024 50.40  54.60  50.00  53.00  1,017,561 
10/18/2024 51.00  51.00  49.50  49.70  83,103 
10/17/2024 50.80  51.00  50.50  50.50  70,000 
10/16/2024 49.95  51.70  49.90  50.70  133,799 
10/15/2024 50.10  50.10  49.85  49.90  61,581 
10/14/2024 50.40  50.50  49.90  50.10  45,000 
10/11/2024 50.50  50.70  49.95  49.95  42,666 
10/09/2024 51.10  51.10  50.00  50.00  51,000 
10/08/2024 50.10  51.50  49.05  50.60  114,000 
10/07/2024 50.50  50.90  50.00  50.60  121,512 
10/04/2024 50.10  51.50  50.10  50.20  50,656 
10/03/2024 50.60  50.60  50.60  50.60  1.00 
10/02/2024 50.60  50.60  50.60  50.60  1.00 
10/01/2024 51.50  51.50  50.60  50.60  87,479 
09/30/2024 52.80  52.80  51.20  51.40  101,000 

About Gold Rain Stock history

Gold Rain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Rain Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Rain stock prices may prove useful in developing a viable investing in Gold Rain

Gold Rain Stock Technical Analysis

Gold Rain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gold Rain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold Rain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Gold Rain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Rain's price direction in advance. Along with the technical and fundamental analysis of Gold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gold Stock Analysis

When running Gold Rain's price analysis, check to measure Gold Rain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Rain is operating at the current time. Most of Gold Rain's value examination focuses on studying past and present price action to predict the probability of Gold Rain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Rain's price. Additionally, you may evaluate how the addition of Gold Rain to your portfolios can decrease your overall portfolio volatility.