Media Prima (Malaysia) Price History
| 4502 Stock | 0.38 0.01 2.56% |
If you're considering investing in Media Stock, it is important to understand the factors that can impact its price. As of today, the current price of Media Prima stands at 0.38, as last reported on the 29th of March, with the highest price reaching 0.38 and the lowest price hitting 0.38 during the day. Media Prima Bhd has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Media Prima exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Media Prima's Mean Deviation of 1.61, standard deviation of 2.79, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
Media Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Media |
Sharpe Ratio = -0.1071
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4502 |
Estimated Market Risk
| 2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Media Prima is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Media Prima by adding Media Prima to a well-diversified portfolio.
Media Prima Stock Price History Chart
There are several ways to analyze Media Stock price data. The simplest method is using a basic Media candlestick price chart, which shows Media Prima price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 0.49 |
| Lowest Price | March 12, 2025 | 0.37 |
Media Prima March 29, 2025 Stock Price Synopsis
Various analyses of Media Prima's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Media Stock. It can be used to describe the percentage change in the price of Media Prima from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Media Stock.| Media Prima Price Rate Of Daily Change | 0.97 | |
| Media Prima Price Action Indicator | (0.01) |
Media Prima March 29, 2025 Stock Price Analysis
Media Stock Price History Data
The price series of Media Prima for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.12 with a coefficient of variation of 8.31. The prices are distributed with arithmetic mean of 0.45. The median price for the last 90 days is 0.47. The company had 2:5 stock split on 2nd of May 2003.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 7,900 | |
| 03/27/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 5,800 | |
| 03/26/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 2,100 | |
| 03/25/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 394,000 | |
| 03/24/2025 | 0.38 | 0.39 | 0.38 | 0.38 | 351,700 | |
| 03/21/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 33,800 | |
| 03/20/2025 | 0.38 | 0.40 | 0.38 | 0.38 | 69,600 | |
| 03/19/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 66,600 | |
| 03/17/2025 | 0.38 | 0.40 | 0.38 | 0.38 | 55,500 | |
| 03/14/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 44,800 | |
| 03/13/2025 | 0.38 | 0.38 | 0.37 | 0.38 | 83,300 | |
| 03/12/2025 | 0.37 | 0.41 | 0.37 | 0.37 | 55,500 | |
| 03/11/2025 | 0.37 | 0.41 | 0.37 | 0.41 | 52,300 | |
| 03/10/2025 | 0.40 | 0.40 | 0.37 | 0.38 | 154,500 | |
| 03/07/2025 | 0.45 | 0.45 | 0.41 | 0.44 | 88,800 | |
| 03/06/2025 | 0.47 | 0.48 | 0.46 | 0.46 | 469,400 | |
| 03/05/2025 | 0.47 | 0.48 | 0.47 | 0.48 | 740,700 | |
| 03/04/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 439,400 | |
| 03/03/2025 | 0.47 | 0.48 | 0.47 | 0.48 | 831,500 | |
| 02/28/2025 | 0.48 | 0.48 | 0.47 | 0.47 | 213,900 | |
| 02/27/2025 | 0.48 | 0.48 | 0.47 | 0.48 | 235,400 | |
| 02/26/2025 | 0.47 | 0.48 | 0.47 | 0.48 | 312,200 | |
| 02/25/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 663,300 | |
| 02/24/2025 | 0.47 | 0.48 | 0.47 | 0.48 | 11,400 | |
| 02/21/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 7,700 | |
| 02/20/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 70,500 | |
| 02/19/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 81,600 | |
| 02/18/2025 | 0.48 | 0.48 | 0.47 | 0.47 | 26,300 | |
| 02/17/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 525,400 | |
| 02/14/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 3,500 | |
| 02/13/2025 | 0.48 | 0.49 | 0.48 | 0.48 | 40,300 | |
| 02/12/2025 | 0.47 | 0.48 | 0.47 | 0.48 | 31,500 | |
| 02/10/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 32,200 | |
| 02/07/2025 | 0.47 | 0.48 | 0.47 | 0.48 | 20,900 | |
| 02/06/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 47,100 | |
| 02/05/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 98,600 | |
| 02/04/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 175,000 | |
| 02/03/2025 | 0.47 | 0.48 | 0.47 | 0.48 | 91,400 | |
| 01/31/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 53,700 | |
| 01/28/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 44,200 | |
| 01/27/2025 | 0.48 | 0.48 | 0.47 | 0.47 | 270,000 | |
| 01/24/2025 | 0.48 | 0.49 | 0.48 | 0.49 | 49,200 | |
| 01/23/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 3,400 | |
| 01/22/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 50,000 | |
| 01/21/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 68,800 | |
| 01/20/2025 | 0.48 | 0.48 | 0.47 | 0.47 | 180,200 | |
| 01/17/2025 | 0.48 | 0.48 | 0.47 | 0.47 | 340,700 | |
| 01/16/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 173,400 | |
| 01/15/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 35,300 | |
| 01/14/2025 | 0.47 | 0.48 | 0.47 | 0.48 | 334,000 | |
| 01/13/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 92,900 | |
| 01/10/2025 | 0.48 | 0.48 | 0.47 | 0.47 | 433,400 | |
| 01/09/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 30,500 | |
| 01/08/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 99,700 | |
| 01/07/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 30,100 | |
| 01/06/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 20,000 | |
| 01/03/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 53,500 | |
| 01/02/2025 | 0.46 | 0.47 | 0.46 | 0.47 | 73,900 | |
| 12/31/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 60,000 | |
| 12/30/2024 | 0.46 | 0.47 | 0.46 | 0.47 | 123,800 | |
| 12/27/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 57,500 |
About Media Prima Stock history
Media Prima investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Media is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Media Prima Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Media Prima stock prices may prove useful in developing a viable investing in Media Prima
Media Prima Stock Technical Analysis
Media Prima technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Media Prima Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Media Prima's price direction in advance. Along with the technical and fundamental analysis of Media Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Media to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Media Stock
Media Prima financial ratios help investors to determine whether Media Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Media with respect to the benefits of owning Media Prima security.