Samsung Asset (Korea) Price History

Etfs . Korea . 
Etf . Samsung Asset Management
449190 Etf   15,720  160.00  1.03%   
If you're considering investing in Samsung Etf, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Asset stands at 15,720, as last reported on the 25th of March, with the highest price reaching 15,750 and the lowest price hitting 15,715 during the day. Samsung Asset Management owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the etf had a -0.12 % return per unit of risk over the last 3 months. Samsung Asset Management exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samsung Asset's Variance of 1.64, coefficient of variation of (1,180), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Samsung Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns449190

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samsung Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Asset by adding Samsung Asset to a well-diversified portfolio.

Samsung Asset Etf Price History Chart

There are several ways to analyze Samsung Asset Management Etf price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202517375.0
Lowest PriceMarch 14, 202515150.0

Samsung Asset March 25, 2025 Etf Price Synopsis

Various analyses of Samsung Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Etf. It can be used to describe the percentage change in the price of Samsung Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Etf.
Samsung Asset Accumulation Distribution 823.48 
Samsung Asset Price Rate Of Daily Change 1.01 
Samsung Asset Price Daily Balance Of Power 4.57 
Samsung Asset Price Action Indicator 67.50 

Samsung Asset March 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung Asset Management Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung Asset intraday prices and daily technical indicators to check the level of noise trading in Samsung Asset Management Etf and then apply it to test your longer-term investment strategies against Samsung.

Samsung Etf Price History Data

OpenHighLowCloseVolume
03/25/2025 15,745  15,750  15,715  15,720  370,564 
03/24/2025 15,525  15,570  15,525  15,560  241,415 
03/21/2025 15,365  15,410  15,320  15,350  310,108 
03/20/2025 15,460  15,525  15,460  15,505  273,716 
03/19/2025 15,245  15,295  15,227  15,255  280,123 
03/18/2025 15,465  15,475  15,390  15,435  439,385 
03/17/2025 15,275  15,325  15,270  15,285  280,300 
03/14/2025 15,100  15,190  15,070  15,150  245,035 
03/13/2025 15,380  15,380  15,155  15,170  669,131 
03/12/2025 15,200  15,230  15,170  15,190  258,679 
03/11/2025 15,080  15,220  14,945  15,220  1,010,556 
03/10/2025 15,640  15,735  15,615  15,705  677,883 
03/07/2025 15,765  15,780  15,700  15,720  654,234 
03/06/2025 16,075  16,120  16,070  16,110  393,132 
03/05/2025 16,045  16,070  15,950  16,020  750,157 
03/04/2025 16,015  16,060  15,965  16,045  1,453,070 
02/28/2025 16,145  16,145  16,010  16,105  917,573 
02/27/2025 16,555  16,615  16,470  16,615  805,484 
02/26/2025 16,565  16,605  16,540  16,600  202,569 
02/25/2025 16,700  16,735  16,675  16,720  260,334 
02/24/2025 16,980  17,010  16,955  17,005  253,537 
02/21/2025 17,280  17,285  17,240  17,265  85,519 
02/20/2025 17,325  17,330  17,270  17,280  132,669 
02/19/2025 17,355  17,385  17,340  17,375  121,720 
02/18/2025 17,340  17,365  17,320  17,365  108,478 
02/17/2025 17,300  17,375  17,300  17,370  282,235 
02/14/2025 17,210  17,260  17,200  17,245  202,706 
02/13/2025 17,065  17,085  17,045  17,080  103,982 
02/12/2025 16,985  17,010  16,960  16,980  137,230 
02/11/2025 16,995  17,000  16,950  16,975  131,846 
02/10/2025 16,875  16,925  16,855  16,900  96,003 
02/07/2025 17,015  17,060  17,000  17,005  201,511 
02/06/2025 16,950  17,005  16,945  16,995  183,906 
02/05/2025 16,790  16,840  16,770  16,780  197,986 
02/04/2025 16,795  16,815  16,545  16,630  509,543 
02/03/2025 16,440  16,475  16,340  16,390  736,101 
01/31/2025 16,895  16,970  16,880  16,950  317,935 
01/24/2025 17,115  17,165  17,100  17,130  186,815 
01/23/2025 17,097  17,097  17,057  17,072  213,912 
01/22/2025 16,972  17,022  16,962  17,012  206,781 
01/21/2025 16,897  16,922  16,628  16,817  625,393 
01/20/2025 16,752  16,787  16,747  16,787  212,029 
01/17/2025 16,518  16,578  16,508  16,568  108,821 
01/16/2025 16,653  16,678  16,608  16,673  286,534 
01/15/2025 16,293  16,308  16,268  16,293  68,622 
01/14/2025 16,358  16,383  16,328  16,378  801,782 
01/13/2025 16,343  16,353  16,218  16,268  1,156,299 
01/10/2025 16,528  16,583  16,463  16,538  210,466 
01/09/2025 16,588  16,598  16,538  16,583  421,190 
01/08/2025 16,638  16,668  16,618  16,658  250,497 
01/07/2025 16,912  16,937  16,832  16,877  674,417 
01/06/2025 16,722  16,747  16,688  16,747  455,897 
01/03/2025 16,443  16,523  16,433  16,508  294,500 
01/02/2025 16,508  16,613  16,478  16,603  527,353 
12/30/2024 16,857  16,857  16,797  16,832  251,931 
12/27/2024 17,077  17,082  17,022  17,027  240,289 
12/26/2024 17,107  17,152  17,097  17,127  293,245 
12/24/2024 16,842  16,872  16,822  16,862  172,706 
12/23/2024 16,772  16,852  16,737  16,847  609,673 
12/20/2024 16,568  16,573  16,428  16,483  448,832 
12/19/2024 16,628  16,693  16,583  16,618  410,247 

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Samsung Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung Asset's price direction in advance. Along with the technical and fundamental analysis of Samsung Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.07)
Jensen Alpha(0.12)
Total Risk Alpha(0.07)
Treynor Ratio(2.01)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY