Quang Viet (Taiwan) Price History
| 4438 Stock | 98.70 0.10 0.10% |
If you're considering investing in Quang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quang Viet stands at 98.70, as last reported on the 19th of December, with the highest price reaching 99.60 and the lowest price hitting 98.60 during the day. Quang Viet Enterprise maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11% return per unit of risk over the last 3 months. Quang Viet Enterprise exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quang Viet's Coefficient Of Variation of (1,341), risk adjusted performance of (0.06), and Variance of 1.17 to confirm the risk estimate we provide.
Quang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Quang |
Sharpe Ratio = -0.1133
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4438 |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quang Viet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quang Viet by adding Quang Viet to a well-diversified portfolio.
Quang Viet Stock Price History Chart
There are several ways to analyze Quang Stock price data. The simplest method is using a basic Quang candlestick price chart, which shows Quang Viet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 108.0 |
| Lowest Price | November 14, 2024 | 93.6 |
Quang Viet December 19, 2024 Stock Price Synopsis
Various analyses of Quang Viet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quang Stock. It can be used to describe the percentage change in the price of Quang Viet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quang Stock.| Quang Viet Price Rate Of Daily Change | 1.00 | |
| Quang Viet Price Action Indicator | (0.35) | |
| Quang Viet Price Daily Balance Of Power | 0.10 |
Quang Viet December 19, 2024 Stock Price Analysis
Quang Stock Price History Data
The price series of Quang Viet for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 14.4 with a coefficient of variation of 3.43. The prices are distributed with arithmetic mean of 101.89. The median price for the last 90 days is 102.0. The company issued dividends on 2022-08-25.| Open | High | Low | Close | Volume | ||
12/19/2024 | 98.60 | 99.60 | 98.60 | 98.70 | ||
| 12/18/2024 | 98.60 | 99.60 | 98.60 | 98.70 | 16,438 | |
| 12/17/2024 | 98.30 | 99.50 | 98.20 | 98.60 | 25,141 | |
| 12/16/2024 | 99.00 | 99.00 | 98.20 | 98.20 | 36,000 | |
| 12/13/2024 | 98.40 | 99.00 | 98.40 | 99.00 | 23,618 | |
| 12/12/2024 | 98.10 | 99.30 | 98.10 | 98.80 | 26,600 | |
| 12/11/2024 | 99.70 | 99.70 | 98.50 | 98.70 | 63,152 | |
| 12/10/2024 | 100.00 | 100.50 | 99.60 | 99.60 | 39,209 | |
| 12/09/2024 | 99.70 | 100.50 | 99.70 | 99.90 | 30,012 | |
| 12/06/2024 | 98.80 | 100.50 | 98.80 | 99.50 | 40,237 | |
| 12/05/2024 | 98.80 | 99.20 | 98.80 | 99.00 | 15,082 | |
| 12/04/2024 | 99.40 | 99.40 | 98.60 | 98.80 | 13,305 | |
| 12/03/2024 | 97.70 | 99.30 | 97.70 | 99.20 | 23,597 | |
| 12/02/2024 | 99.70 | 99.70 | 97.40 | 97.40 | 37,193 | |
| 11/29/2024 | 97.40 | 98.40 | 96.60 | 97.10 | 38,316 | |
| 11/28/2024 | 98.60 | 98.60 | 97.40 | 97.40 | 34,862 | |
| 11/27/2024 | 97.90 | 99.10 | 97.90 | 98.60 | 47,019 | |
| 11/26/2024 | 98.20 | 99.90 | 98.20 | 98.60 | 78,041 | |
| 11/25/2024 | 99.80 | 102.00 | 99.30 | 99.30 | 974,552 | |
| 11/22/2024 | 99.50 | 99.50 | 98.60 | 98.80 | 28,185 | |
| 11/21/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 51,295 | |
| 11/20/2024 | 98.90 | 99.40 | 98.60 | 99.10 | 105,337 | |
| 11/19/2024 | 100.50 | 101.00 | 99.80 | 99.80 | 100,382 | |
| 11/18/2024 | 98.50 | 101.50 | 98.40 | 100.00 | 248,250 | |
| 11/15/2024 | 96.10 | 100.50 | 95.20 | 98.20 | 323,057 | |
| 11/14/2024 | 95.00 | 95.70 | 93.60 | 93.60 | 216,584 | |
| 11/13/2024 | 96.00 | 97.30 | 93.10 | 95.20 | 313,120 | |
| 11/12/2024 | 99.40 | 99.80 | 95.80 | 96.00 | 575,636 | |
| 11/11/2024 | 100.00 | 101.00 | 99.00 | 100.00 | 124,619 | |
| 11/08/2024 | 101.00 | 101.50 | 100.00 | 100.50 | 75,965 | |
| 11/07/2024 | 100.00 | 101.00 | 99.00 | 101.00 | 152,069 | |
| 11/06/2024 | 101.50 | 102.00 | 101.50 | 101.50 | 26,364 | |
| 11/05/2024 | 101.50 | 102.50 | 101.50 | 102.00 | 16,310 | |
| 11/04/2024 | 102.50 | 104.50 | 101.50 | 101.50 | 171,450 | |
| 11/01/2024 | 102.00 | 102.50 | 101.50 | 102.50 | 60,000 | |
| 10/31/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
| 10/30/2024 | 102.50 | 103.00 | 102.00 | 102.50 | 16,887 | |
| 10/29/2024 | 103.00 | 103.00 | 102.00 | 102.00 | 66,000 | |
| 10/28/2024 | 103.00 | 103.50 | 102.50 | 103.00 | 57,381 | |
| 10/25/2024 | 103.50 | 103.50 | 103.00 | 103.00 | 48,054 | |
| 10/24/2024 | 104.00 | 104.00 | 103.50 | 103.50 | 32,020 | |
| 10/23/2024 | 103.50 | 103.50 | 103.00 | 103.50 | 78,411 | |
| 10/22/2024 | 105.00 | 105.00 | 103.50 | 103.50 | 74,470 | |
| 10/21/2024 | 105.00 | 105.00 | 103.50 | 105.00 | 131,222 | |
| 10/18/2024 | 105.50 | 105.50 | 104.50 | 104.50 | 30,157 | |
| 10/17/2024 | 106.00 | 106.00 | 104.00 | 104.00 | 106,356 | |
| 10/16/2024 | 105.00 | 105.50 | 103.50 | 105.50 | 178,182 | |
| 10/15/2024 | 105.00 | 105.00 | 103.50 | 104.00 | 78,003 | |
| 10/14/2024 | 104.00 | 104.00 | 103.50 | 104.00 | 31,000 | |
| 10/11/2024 | 104.50 | 104.50 | 104.00 | 104.00 | 45,887 | |
| 10/09/2024 | 105.00 | 105.00 | 104.50 | 105.00 | 39,020 | |
| 10/08/2024 | 104.50 | 105.00 | 104.00 | 105.00 | 94,199 | |
| 10/07/2024 | 106.00 | 106.50 | 104.00 | 104.50 | 88,639 | |
| 10/04/2024 | 107.50 | 107.50 | 105.50 | 105.50 | 67,258 | |
| 10/03/2024 | 106.50 | 106.50 | 106.50 | 106.50 | 1.00 | |
| 10/02/2024 | 106.50 | 106.50 | 106.50 | 106.50 | 1.00 | |
| 10/01/2024 | 108.50 | 108.50 | 106.00 | 106.50 | 79,829 | |
| 09/30/2024 | 109.00 | 109.00 | 107.50 | 108.00 | 70,001 | |
| 09/27/2024 | 108.00 | 109.00 | 108.00 | 108.00 | 147,453 | |
| 09/26/2024 | 107.50 | 108.00 | 107.00 | 107.50 | 119,300 | |
| 09/25/2024 | 107.00 | 108.00 | 106.50 | 107.50 | 66,200 |
About Quang Viet Stock history
Quang Viet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quang Viet Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quang Viet stock prices may prove useful in developing a viable investing in Quang Viet
Quang Viet Stock Technical Analysis
Quang Viet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Quang Viet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quang Viet's price direction in advance. Along with the technical and fundamental analysis of Quang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | 0.3893 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Quang Stock Analysis
When running Quang Viet's price analysis, check to measure Quang Viet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quang Viet is operating at the current time. Most of Quang Viet's value examination focuses on studying past and present price action to predict the probability of Quang Viet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quang Viet's price. Additionally, you may evaluate how the addition of Quang Viet to your portfolios can decrease your overall portfolio volatility.