King Chou (Taiwan) Price History
| 4417 Stock | TWD 41.60 0.40 0.95% |
If you're considering investing in King Stock, it is important to understand the factors that can impact its price. As of today, the current price of King Chou stands at 41.60, as last reported on the 17th of December 2024, with the highest price reaching 42.35 and the lowest price hitting 41.50 during the day. At this stage we consider King Stock to be very steady. King Chou Marine has Sharpe Ratio of 0.059, which conveys that the firm had a 0.059% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for King Chou, which you can use to evaluate the volatility of the firm. Please verify King Chou's Downside Deviation of 1.0, mean deviation of 0.5381, and Risk Adjusted Performance of 0.0611 to check out if the risk estimate we provide is consistent with the expected return of 0.0537%.
King Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
King |
Sharpe Ratio = 0.059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 4417 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average King Chou is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of King Chou by adding it to a well-diversified portfolio.
King Chou Stock Price History Chart
There are several ways to analyze King Stock price data. The simplest method is using a basic King candlestick price chart, which shows King Chou price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 42.0 |
| Lowest Price | November 14, 2024 | 39.05 |
King Chou December 17, 2024 Stock Price Synopsis
Various analyses of King Chou's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell King Stock. It can be used to describe the percentage change in the price of King Chou from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of King Stock.| King Chou Price Rate Of Daily Change | 0.99 | |
| King Chou Price Daily Balance Of Power | (0.47) | |
| King Chou Price Action Indicator | (0.52) |
King Chou December 17, 2024 Stock Price Analysis
King Stock Price History Data
The price series of King Chou for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 2.95 with a coefficient of variation of 1.67. The prices are distributed with arithmetic mean of 40.08. The median price for the last 90 days is 40.05. The company had 1020:1000 stock split on 25th of July 2017. King Chou Marine issued dividends on 2022-07-28.| Open | High | Low | Close | Volume | ||
12/17/2024 | 42.10 | 42.35 | 41.50 | 41.60 | ||
| 12/16/2024 | 42.10 | 42.35 | 41.50 | 41.60 | 159,507 | |
| 12/13/2024 | 42.20 | 42.30 | 41.75 | 42.00 | 207,372 | |
| 12/12/2024 | 42.20 | 42.30 | 41.75 | 41.90 | 216,049 | |
| 12/11/2024 | 42.00 | 42.70 | 41.50 | 41.80 | 1,015,853 | |
| 12/10/2024 | 40.10 | 40.35 | 40.10 | 40.20 | 22,175 | |
| 12/09/2024 | 40.60 | 40.60 | 40.15 | 40.25 | 40,000 | |
| 12/06/2024 | 40.35 | 40.50 | 40.15 | 40.40 | 25,083 | |
| 12/05/2024 | 40.30 | 40.50 | 40.25 | 40.35 | 28,737 | |
| 12/04/2024 | 40.15 | 40.65 | 40.15 | 40.55 | 163,776 | |
| 12/03/2024 | 39.85 | 40.20 | 39.85 | 40.15 | 89,300 | |
| 12/02/2024 | 39.70 | 39.85 | 39.70 | 39.80 | 11,384 | |
| 11/29/2024 | 39.65 | 39.85 | 39.60 | 39.70 | 30,482 | |
| 11/28/2024 | 39.85 | 39.85 | 39.70 | 39.70 | 16,126 | |
| 11/27/2024 | 40.00 | 40.10 | 39.85 | 39.85 | 48,774 | |
| 11/26/2024 | 39.90 | 40.10 | 39.80 | 40.05 | 90,586 | |
| 11/25/2024 | 39.60 | 39.85 | 39.60 | 39.80 | 39,448 | |
| 11/22/2024 | 39.70 | 39.80 | 39.55 | 39.65 | 30,304 | |
| 11/21/2024 | 39.80 | 39.80 | 39.35 | 39.70 | 64,000 | |
| 11/20/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 34,699 | |
| 11/19/2024 | 39.45 | 39.60 | 39.45 | 39.60 | 12,033 | |
| 11/18/2024 | 39.05 | 39.80 | 39.05 | 39.45 | 68,595 | |
| 11/15/2024 | 39.40 | 39.55 | 39.00 | 39.25 | 366,947 | |
| 11/14/2024 | 39.75 | 39.75 | 38.90 | 39.05 | 358,160 | |
| 11/13/2024 | 40.35 | 40.35 | 39.65 | 39.75 | 160,069 | |
| 11/12/2024 | 39.75 | 40.20 | 39.75 | 40.05 | 83,340 | |
| 11/11/2024 | 39.95 | 40.45 | 39.95 | 40.20 | 109,383 | |
| 11/08/2024 | 41.00 | 41.00 | 40.30 | 40.45 | 382,401 | |
| 11/07/2024 | 39.40 | 40.35 | 39.40 | 40.15 | 60,895 | |
| 11/06/2024 | 39.70 | 39.70 | 39.35 | 39.50 | 34,359 | |
| 11/05/2024 | 39.45 | 39.65 | 39.25 | 39.55 | 88,106 | |
| 11/04/2024 | 39.20 | 39.50 | 39.15 | 39.30 | 30,594 | |
| 11/01/2024 | 39.30 | 39.50 | 39.25 | 39.35 | 44,327 | |
| 10/31/2024 | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 | |
| 10/30/2024 | 39.40 | 39.55 | 39.20 | 39.30 | 34,128 | |
| 10/29/2024 | 39.40 | 39.45 | 39.20 | 39.40 | 62,400 | |
| 10/28/2024 | 39.50 | 39.70 | 39.30 | 39.35 | 32,000 | |
| 10/25/2024 | 39.30 | 39.40 | 39.30 | 39.40 | 18,486 | |
| 10/24/2024 | 39.30 | 39.35 | 39.25 | 39.35 | 33,148 | |
| 10/23/2024 | 39.45 | 39.45 | 39.35 | 39.40 | 27,759 | |
| 10/22/2024 | 39.55 | 39.60 | 39.45 | 39.45 | 76,000 | |
| 10/21/2024 | 39.70 | 39.80 | 39.60 | 39.60 | 62,736 | |
| 10/18/2024 | 39.70 | 39.80 | 39.70 | 39.70 | 43,429 | |
| 10/17/2024 | 39.70 | 39.70 | 39.70 | 39.70 | 66,483 | |
| 10/16/2024 | 39.80 | 40.50 | 39.70 | 39.70 | 104,178 | |
| 10/15/2024 | 39.90 | 40.55 | 39.90 | 40.05 | 212,780 | |
| 10/14/2024 | 39.50 | 40.40 | 39.20 | 39.90 | 281,243 | |
| 10/11/2024 | 39.60 | 40.10 | 39.20 | 39.50 | 615,427 | |
| 10/09/2024 | 41.30 | 41.30 | 41.15 | 41.20 | 72,734 | |
| 10/08/2024 | 41.30 | 41.35 | 40.95 | 41.30 | 136,703 | |
| 10/07/2024 | 40.95 | 41.30 | 40.90 | 41.15 | 150,033 | |
| 10/04/2024 | 41.30 | 41.30 | 40.50 | 40.50 | 194,747 | |
| 10/03/2024 | 40.65 | 40.65 | 40.65 | 40.65 | 1.00 | |
| 10/02/2024 | 40.65 | 40.65 | 40.65 | 40.65 | 1.00 | |
| 10/01/2024 | 40.65 | 40.75 | 40.25 | 40.65 | 209,487 | |
| 09/30/2024 | 40.40 | 40.70 | 39.95 | 40.35 | 297,000 | |
| 09/27/2024 | 40.35 | 40.45 | 40.20 | 40.35 | 95,611 | |
| 09/26/2024 | 40.30 | 40.50 | 40.25 | 40.35 | 98,122 | |
| 09/25/2024 | 40.30 | 40.30 | 39.80 | 40.20 | 110,714 | |
| 09/24/2024 | 40.40 | 40.45 | 40.20 | 40.25 | 46,247 | |
| 09/23/2024 | 40.80 | 40.80 | 40.15 | 40.20 | 100,000 |
About King Chou Stock history
King Chou investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for King is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in King Chou Marine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing King Chou stock prices may prove useful in developing a viable investing in King Chou
King Chou Marine Technology Co., Ltd. manufactures and sells netting products for the marine industries under the King Net brand name worldwide. King Chou Marine Technology Co., Ltd. was founded in 1978 and is headquartered in Kaohsiung, Taiwan. KING CHOU operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan OTC Exchange.
King Chou Stock Technical Analysis
King Chou technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
King Chou Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for King Chou's price direction in advance. Along with the technical and fundamental analysis of King Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of King to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0611 | |||
| Jensen Alpha | 0.0499 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.3251 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for King Stock Analysis
When running King Chou's price analysis, check to measure King Chou's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy King Chou is operating at the current time. Most of King Chou's value examination focuses on studying past and present price action to predict the probability of King Chou's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move King Chou's price. Additionally, you may evaluate how the addition of King Chou to your portfolios can decrease your overall portfolio volatility.