Roo Hsing (Taiwan) Price History

4414 Stock  TWD 3.19  0.03  0.93%   
If you're considering investing in Roo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roo Hsing stands at 3.19, as last reported on the 18th of December 2024, with the highest price reaching 3.25 and the lowest price hitting 3.19 during the day. At this stage we consider Roo Stock to be slightly risky. Roo Hsing maintains Sharpe Ratio (i.e., Efficiency) of 0.0064, which implies the firm had a 0.0064% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Roo Hsing, which you can use to evaluate the volatility of the company. Please check Roo Hsing's Coefficient Of Variation of 37870.06, risk adjusted performance of 0.0063, and Semi Deviation of 0.9663 to confirm if the risk estimate we provide is consistent with the expected return of 0.0085%.
  
Roo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4414

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roo Hsing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roo Hsing by adding Roo Hsing to a well-diversified portfolio.

Roo Hsing Stock Price History Chart

There are several ways to analyze Roo Stock price data. The simplest method is using a basic Roo candlestick price chart, which shows Roo Hsing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20243.31
Lowest PriceNovember 4, 20242.89

Roo Hsing December 18, 2024 Stock Price Synopsis

Various analyses of Roo Hsing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roo Stock. It can be used to describe the percentage change in the price of Roo Hsing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roo Stock.
Roo Hsing Price Daily Balance Of Power(0.50)
Roo Hsing Price Rate Of Daily Change 0.99 
Roo Hsing Price Action Indicator(0.05)

Roo Hsing December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roo Hsing intraday prices and daily technical indicators to check the level of noise trading in Roo Stock and then apply it to test your longer-term investment strategies against Roo.

Roo Stock Price History Data

The price series of Roo Hsing for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.42 with a coefficient of variation of 3.68. The prices are distributed with arithmetic mean of 3.1. The median price for the last 90 days is 3.14. The company had 1041:1000 stock split on 7th of September 2015. Roo Hsing issued dividends on 2005-08-09.
OpenHighLowCloseVolume
12/18/2024
 3.20  3.25  3.19  3.19 
12/17/2024 3.20  3.25  3.19  3.19  296,233 
12/16/2024 3.29  3.37  3.19  3.22  683,531 
12/13/2024 3.39  3.39  3.28  3.30  578,016 
12/12/2024 3.26  3.33  3.26  3.31  804,659 
12/11/2024 3.26  3.34  3.23  3.29  1,089,048 
12/10/2024 3.18  3.26  3.18  3.24  623,040 
12/09/2024 3.22  3.24  3.16  3.23  532,000 
12/06/2024 3.21  3.26  3.16  3.22  389,004 
12/05/2024 3.27  3.27  3.14  3.21  964,513 
12/04/2024 3.21  3.21  3.13  3.16  143,045 
12/03/2024 3.26  3.26  3.15  3.18  695,100 
12/02/2024 3.32  3.32  3.16  3.18  292,681 
11/29/2024 3.22  3.22  3.12  3.16  185,535 
11/28/2024 3.23  3.23  3.13  3.14  371,363 
11/27/2024 3.25  3.26  3.15  3.23  393,021 
11/26/2024 3.20  3.25  3.13  3.25  712,205 
11/25/2024 3.22  3.22  3.10  3.20  438,453 
11/22/2024 3.30  3.30  3.20  3.22  734,096 
11/21/2024 3.14  3.21  3.10  3.21  1,853,701 
11/20/2024 3.18  3.18  3.09  3.14  511,003 
11/19/2024 3.08  3.13  3.05  3.13  501,380 
11/18/2024 3.13  3.13  3.06  3.11  237,865 
11/15/2024 3.07  3.20  3.05  3.12  567,020 
11/14/2024 3.06  3.09  3.00  3.09  523,009 
11/13/2024 2.95  3.19  2.91  3.09  2,132,811 
11/12/2024 2.96  2.96  2.88  2.90  202,005 
11/11/2024 2.93  2.96  2.90  2.90  357,000 
11/08/2024 2.91  2.99  2.88  2.92  517,041 
11/07/2024 2.91  2.97  2.89  2.89  515,003 
11/06/2024 2.90  2.96  2.88  2.92  267,107 
11/05/2024 2.97  2.97  2.88  2.90  307,907 
11/04/2024 2.91  2.92  2.87  2.89  697,302 
11/01/2024 2.97  2.97  2.87  2.91  546,390 
10/31/2024 2.92  2.92  2.92  2.92  1.00 
10/30/2024 3.01  3.01  2.91  2.92  755,095 
10/29/2024 3.00  3.04  2.96  2.97  358,003 
10/28/2024 2.99  2.99  2.94  2.98  430,151 
10/25/2024 3.01  3.01  2.97  3.00  305,171 
10/24/2024 3.04  3.04  2.98  3.01  458,001 
10/23/2024 3.00  3.03  2.99  3.02  238,181 
10/22/2024 3.05  3.05  2.98  3.00  849,031 
10/21/2024 3.09  3.09  2.97  2.99  662,100 
10/18/2024 3.04  3.04  3.00  3.01  574,110 
10/17/2024 3.03  3.06  3.01  3.04  216,300 
10/16/2024 3.00  3.09  3.00  3.04  314,583 
10/15/2024 3.09  3.12  3.00  3.03  496,361 
10/14/2024 2.87  3.10  2.87  3.09  939,797 
10/11/2024 3.06  3.10  2.96  3.00  1,355,753 
10/09/2024 3.12  3.12  3.04  3.05  1,411,523 
10/08/2024 3.12  3.18  3.09  3.10  1,203,034 
10/07/2024 3.10  3.16  3.10  3.14  259,100 
10/04/2024 3.11  3.18  3.10  3.10  417,310 
10/03/2024 3.14  3.14  3.14  3.14  1.00 
10/02/2024 3.14  3.14  3.14  3.14  1.00 
10/01/2024 3.15  3.17  3.10  3.14  327,701 
09/30/2024 3.11  3.14  3.11  3.12  482,010 
09/27/2024 3.15  3.16  3.13  3.15  453,000 
09/26/2024 3.15  3.20  3.13  3.15  594,004 
09/25/2024 3.18  3.18  3.15  3.15  368,057 
09/24/2024 3.17  3.18  3.16  3.16  297,818 

About Roo Hsing Stock history

Roo Hsing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roo Hsing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roo Hsing stock prices may prove useful in developing a viable investing in Roo Hsing

Roo Hsing Stock Technical Analysis

Roo Hsing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roo Hsing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roo Hsing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Roo Hsing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roo Hsing's price direction in advance. Along with the technical and fundamental analysis of Roo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Roo Stock Analysis

When running Roo Hsing's price analysis, check to measure Roo Hsing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roo Hsing is operating at the current time. Most of Roo Hsing's value examination focuses on studying past and present price action to predict the probability of Roo Hsing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roo Hsing's price. Additionally, you may evaluate how the addition of Roo Hsing to your portfolios can decrease your overall portfolio volatility.