Yem Chio (Taiwan) Price History

4306 Stock  TWD 18.25  0.20  1.11%   
If you're considering investing in Yem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yem Chio stands at 18.25, as last reported on the 26th of March, with the highest price reaching 18.25 and the lowest price hitting 18.10 during the day. At this stage we consider Yem Stock to be very steady. Yem Chio shows Sharpe Ratio of 0.0966, which attests that the company had a 0.0966 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yem Chio, which you can use to evaluate the volatility of the company. Please check out Yem Chio's Downside Deviation of 0.9287, mean deviation of 0.6876, and Market Risk Adjusted Performance of (0.61) to validate if the risk estimate we provide is consistent with the expected return of 0.0806%.
  
Yem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0966

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash4306Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Yem Chio is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yem Chio by adding it to a well-diversified portfolio.

Yem Chio Stock Price History Chart

There are several ways to analyze Yem Stock price data. The simplest method is using a basic Yem candlestick price chart, which shows Yem Chio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202518.45
Lowest PriceJanuary 13, 202516.35

Yem Chio March 26, 2025 Stock Price Synopsis

Various analyses of Yem Chio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yem Stock. It can be used to describe the percentage change in the price of Yem Chio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yem Stock.
Yem Chio Accumulation Distribution 4,221 
Yem Chio Price Rate Of Daily Change 1.01 
Yem Chio Price Action Indicator 0.17 
Yem Chio Price Daily Balance Of Power 1.33 

Yem Chio March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yem Chio intraday prices and daily technical indicators to check the level of noise trading in Yem Stock and then apply it to test your longer-term investment strategies against Yem.

Yem Stock Price History Data

The price series of Yem Chio for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.1 with a coefficient of variation of 3.04. The prices are distributed with arithmetic mean of 17.5. The median price for the last 90 days is 17.5. The company had 1059:1000 stock split on 6th of September 2021. Yem Chio issued dividends on 2022-07-15.
OpenHighLowCloseVolume
03/26/2025 18.15  18.25  18.10  18.25  513,569 
03/25/2025 18.30  18.35  18.05  18.05  1,029,846 
03/24/2025 18.35  18.35  18.15  18.20  568,628 
03/21/2025 18.30  18.30  18.20  18.20  631,844 
03/20/2025 18.30  18.40  18.25  18.30  651,921 
03/19/2025 18.30  18.45  18.25  18.25  1,038,017 
03/18/2025 18.45  18.55  18.30  18.30  1,635,470 
03/17/2025 18.50  18.60  18.40  18.45  3,289,138 
03/14/2025 18.00  18.35  18.00  18.35  1,348,349 
03/13/2025 18.20  18.35  18.00  18.00  1,278,529 
03/12/2025 18.15  18.20  17.90  18.15  1,613,492 
03/11/2025 18.00  18.15  17.70  18.10  1,421,370 
03/10/2025 18.05  18.20  18.00  18.10  1,333,736 
03/07/2025 17.85  18.00  17.85  18.00  718,713 
03/06/2025 18.10  18.10  17.90  17.90  611,097 
03/05/2025 17.95  18.15  17.95  18.00  1,183,099 
03/04/2025 17.95  18.00  17.70  17.95  1,004,755 
03/03/2025 17.90  18.00  17.85  18.00  580,686 
02/27/2025 17.90  18.10  17.85  17.90  691,461 
02/26/2025 17.95  18.00  17.85  17.85  607,758 
02/25/2025 18.05  18.10  17.90  17.90  1,332,360 
02/24/2025 17.90  18.10  17.90  18.05  1,100,806 
02/21/2025 17.80  17.95  17.75  17.95  891,529 
02/20/2025 17.80  17.95  17.80  17.80  1,151,972 
02/19/2025 17.75  17.95  17.70  17.75  765,826 
02/18/2025 17.90  17.90  17.70  17.70  875,324 
02/17/2025 17.85  17.90  17.70  17.80  1,014,825 
02/14/2025 17.70  17.85  17.60  17.80  989,398 
02/13/2025 17.50  17.85  17.50  17.70  1,277,979 
02/12/2025 17.55  17.65  17.40  17.40  947,405 
02/11/2025 17.70  17.75  17.45  17.50  1,019,431 
02/10/2025 17.80  17.80  17.60  17.70  1,174,682 
02/07/2025 17.80  18.00  17.70  17.80  1,730,717 
02/06/2025 17.50  17.80  17.45  17.75  1,172,243 
02/05/2025 17.60  17.75  17.40  17.45  942,745 
02/04/2025 17.55  17.70  17.40  17.50  1,383,887 
02/03/2025 17.15  17.55  17.05  17.50  1,574,952 
01/22/2025 17.05  17.20  17.00  17.20  862,556 
01/21/2025 17.00  17.10  16.90  17.05  475,396 
01/20/2025 16.95  17.00  16.80  17.00  600,365 
01/17/2025 16.65  16.90  16.65  16.90  761,784 
01/16/2025 16.80  16.90  16.65  16.65  752,204 
01/15/2025 16.65  16.95  16.65  16.80  833,437 
01/14/2025 16.40  16.65  16.40  16.65  775,749 
01/13/2025 16.50  16.50  16.05  16.35  2,216,658 
01/10/2025 16.70  16.75  16.50  16.55  1,471,865 
01/09/2025 17.00  17.10  16.70  16.80  1,664,310 
01/08/2025 16.95  16.95  16.80  16.95  716,502 
01/07/2025 17.20  17.30  16.90  16.90  928,223 
01/06/2025 17.00  17.25  16.95  17.05  802,442 
01/03/2025 17.35  17.35  17.00  17.00  1,022,882 
01/02/2025 17.15  17.30  17.05  17.25  747,341 
12/31/2024 17.25  17.25  17.10  17.25  610,549 
12/30/2024 17.25  17.35  17.20  17.30  715,593 
12/27/2024 17.30  17.30  17.20  17.25  465,374 
12/26/2024 17.15  17.40  17.15  17.30  636,777 
12/25/2024 17.15  17.15  17.10  17.10  453,257 
12/24/2024 17.10  17.30  17.05  17.10  737,003 
12/23/2024 16.95  17.15  16.95  17.05  750,267 
12/20/2024 16.95  17.10  16.90  16.95  795,753 
12/19/2024 16.95  17.05  16.90  17.00  1,212,060 

About Yem Chio Stock history

Yem Chio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yem Chio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yem Chio stock prices may prove useful in developing a viable investing in Yem Chio
Yem Chio Co., Ltd. engages in the biaxially stretched polypropylene film, adhesive tape, packaging material, land developmentconstruction, and petrochemical businesses worldwide. Yem Chio Co., Ltd. was founded in 1977 and is based in Taipei City, Taiwan. YEM CHIO operates under Rubber Plastics classification in Taiwan and is traded on Taiwan Stock Exchange.

Yem Chio Stock Technical Analysis

Yem Chio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yem Chio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yem Chio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Yem Chio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yem Chio's price direction in advance. Along with the technical and fundamental analysis of Yem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yem Stock Analysis

When running Yem Chio's price analysis, check to measure Yem Chio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yem Chio is operating at the current time. Most of Yem Chio's value examination focuses on studying past and present price action to predict the probability of Yem Chio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yem Chio's price. Additionally, you may evaluate how the addition of Yem Chio to your portfolios can decrease your overall portfolio volatility.