Hsinli Chemical (Taiwan) Price History

4303 Stock  TWD 60.10  0.20  0.33%   
If you're considering investing in Hsinli Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hsinli Chemical stands at 60.10, as last reported on the 4th of March, with the highest price reaching 61.30 and the lowest price hitting 59.30 during the day. Hsinli Chemical appears to be very steady, given 3 months investment horizon. Hsinli Chemical Indu holds Efficiency (Sharpe) Ratio of 0.0953, which attests that the entity had a 0.0953 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hsinli Chemical Indu, which you can use to evaluate the volatility of the firm. Please utilize Hsinli Chemical's Risk Adjusted Performance of 0.0806, downside deviation of 2.75, and Market Risk Adjusted Performance of 1.06 to validate if our risk estimates are consistent with your expectations.
  
Hsinli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0953

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4303
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Hsinli Chemical is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hsinli Chemical by adding it to a well-diversified portfolio.

Hsinli Chemical Stock Price History Chart

There are several ways to analyze Hsinli Stock price data. The simplest method is using a basic Hsinli candlestick price chart, which shows Hsinli Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202568.6
Lowest PriceDecember 26, 202447.6

Hsinli Chemical March 4, 2025 Stock Price Synopsis

Various analyses of Hsinli Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hsinli Stock. It can be used to describe the percentage change in the price of Hsinli Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hsinli Stock.
Hsinli Chemical Accumulation Distribution 273,502 
Hsinli Chemical Price Rate Of Daily Change 1.00 
Hsinli Chemical Price Daily Balance Of Power(0.10)
Hsinli Chemical Price Action Indicator(0.30)

Hsinli Chemical March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hsinli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hsinli Chemical intraday prices and daily technical indicators to check the level of noise trading in Hsinli Stock and then apply it to test your longer-term investment strategies against Hsinli.

Hsinli Stock Price History Data

The price series of Hsinli Chemical for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 21.0 with a coefficient of variation of 9.83. The prices are distributed with arithmetic mean of 51.78. The median price for the last 90 days is 49.5. The company had 3500:1000 stock split on 29th of August 2018. Hsinli Chemical Indu issued dividends on 2022-09-20.
OpenHighLowCloseVolume
03/04/2025 60.20  61.30  59.30  60.10  8,382,828 
03/03/2025 61.80  65.20  59.10  60.30  24,378,003 
02/27/2025 61.60  64.20  60.60  62.30  14,938,191 
02/26/2025 61.70  62.80  60.50  61.20  12,419,578 
02/25/2025 67.00  68.50  61.80  61.80  33,637,321 
02/24/2025 66.30  70.60  66.00  68.60  42,693,788 
02/21/2025 60.60  66.30  59.80  66.30  29,128,756 
02/20/2025 59.50  61.90  58.60  60.30  17,473,911 
02/19/2025 59.10  60.80  57.60  59.20  22,289,047 
02/18/2025 57.70  59.10  54.80  59.10  30,708,376 
02/17/2025 54.50  57.50  53.90  56.70  29,177,924 
02/14/2025 51.80  55.60  51.50  53.90  28,430,101 
02/13/2025 49.50  51.40  49.25  50.60  4,048,514 
02/12/2025 49.50  49.80  49.05  49.15  1,359,297 
02/11/2025 49.50  49.85  48.95  49.20  1,656,097 
02/10/2025 49.70  50.20  48.70  49.15  1,272,432 
02/07/2025 49.50  49.75  49.20  49.60  1,021,270 
02/06/2025 49.40  50.40  48.85  49.25  2,434,285 
02/05/2025 48.95  50.40  48.95  49.05  2,964,100 
02/04/2025 49.35  49.85  48.75  48.95  1,552,001 
02/03/2025 48.05  49.40  46.70  49.35  1,893,056 
01/22/2025 48.70  49.00  48.25  48.30  1,112,000 
01/21/2025 48.80  49.00  48.25  48.40  1,170,000 
01/20/2025 49.60  50.70  48.65  48.75  4,521,000 
01/17/2025 48.80  49.00  48.25  48.75  1,142,000 
01/16/2025 48.80  49.15  48.45  48.55  1,192,000 
01/15/2025 48.40  49.35  48.20  48.40  1,652,000 
01/14/2025 48.20  48.85  48.05  48.35  1,115,000 
01/13/2025 49.00  49.90  47.85  48.20  2,585,000 
01/10/2025 48.45  49.30  48.00  48.95  1,389,000 
01/09/2025 49.55  50.00  48.00  48.20  2,871,000 
01/08/2025 49.40  50.30  49.30  49.50  1,744,000 
01/07/2025 49.80  50.10  49.20  49.60  1,933,000 
01/06/2025 50.90  51.50  49.30  49.65  5,981,000 
01/03/2025 53.10  55.70  50.20  50.90  28,247,000 
01/02/2025 52.20  53.80  51.80  52.10  12,274,000 
12/31/2024 51.50  53.80  50.60  52.10  12,900,000 
12/30/2024 50.90  53.60  50.40  51.60  21,393,000 
12/27/2024 47.80  49.95  47.50  49.95  4,346,000 
12/26/2024 48.10  48.40  47.50  47.60  1,880,000 
12/25/2024 48.75  48.90  48.05  48.10  2,011,000 
12/24/2024 49.20  49.80  47.90  48.35  4,286,000 
12/23/2024 49.15  50.00  48.90  49.05  2,857,000 
12/20/2024 49.15  49.45  48.50  48.75  1,955,000 
12/19/2024 49.00  49.95  48.80  48.80  2,844,000 
12/18/2024 50.40  52.20  48.60  49.60  8,588,000 
12/17/2024 48.00  51.20  48.00  50.20  5,696,000 
12/16/2024 48.10  49.10  47.30  48.45  2,599,000 
12/13/2024 48.00  48.90  47.70  47.80  2,162,000 
12/12/2024 48.65  49.40  47.90  47.95  2,437,000 
12/11/2024 49.15  50.90  48.10  48.20  6,271,000 
12/10/2024 52.40  52.90  49.60  49.60  7,286,000 
12/09/2024 52.60  53.30  50.50  52.30  5,643,000 
12/06/2024 53.30  53.80  51.80  52.30  8,138,000 
12/05/2024 53.70  57.50  53.50  53.70  26,453,000 
12/04/2024 53.00  54.50  51.50  53.00  18,463,000 
12/03/2024 58.20  58.20  51.30  52.40  53,791,000 
12/02/2024 51.90  55.80  51.50  55.80  27,208,000 
11/29/2024 49.40  53.00  49.30  50.80  20,043,000 
11/28/2024 47.80  50.50  46.15  48.70  5,470,000 
11/27/2024 50.20  50.40  47.80  47.80  4,138,000 

About Hsinli Chemical Stock history

Hsinli Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hsinli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hsinli Chemical Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hsinli Chemical stock prices may prove useful in developing a viable investing in Hsinli Chemical
HsinLi Chemical Industrial Corp. manufactures and sells PU and PVC products in Taiwan and internationally. The company was founded in 1973 and is based in Tainan City, Taiwan. HSIN LI operates under Footwear Accessories classification in Taiwan and is traded on Taiwan OTC Exchange.

Hsinli Chemical Stock Technical Analysis

Hsinli Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hsinli Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hsinli Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Hsinli Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hsinli Chemical's price direction in advance. Along with the technical and fundamental analysis of Hsinli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hsinli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hsinli Stock Analysis

When running Hsinli Chemical's price analysis, check to measure Hsinli Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hsinli Chemical is operating at the current time. Most of Hsinli Chemical's value examination focuses on studying past and present price action to predict the probability of Hsinli Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hsinli Chemical's price. Additionally, you may evaluate how the addition of Hsinli Chemical to your portfolios can decrease your overall portfolio volatility.