BRAEMAR HOTELS (Germany) Price History
42V Stock | EUR 2.72 0.12 4.23% |
If you're considering investing in BRAEMAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of BRAEMAR HOTELS stands at 2.72, as last reported on the 21st of March, with the highest price reaching 2.72 and the lowest price hitting 2.72 during the day. BRAEMAR HOTELS RES retains Efficiency (Sharpe Ratio) of -0.0441, which signifies that the company had a -0.0441 % return per unit of risk over the last 3 months. BRAEMAR HOTELS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BRAEMAR HOTELS's variance of 9.59, and Market Risk Adjusted Performance of 0.2908 to double-check the risk estimate we provide.
BRAEMAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BRAEMAR |
Sharpe Ratio = -0.0441
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 42V |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BRAEMAR HOTELS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRAEMAR HOTELS by adding BRAEMAR HOTELS to a well-diversified portfolio.
BRAEMAR HOTELS Stock Price History Chart
There are several ways to analyze BRAEMAR Stock price data. The simplest method is using a basic BRAEMAR candlestick price chart, which shows BRAEMAR HOTELS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 3.05 |
Lowest Price | January 27, 2025 | 2.34 |
BRAEMAR HOTELS March 21, 2025 Stock Price Synopsis
Various analyses of BRAEMAR HOTELS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRAEMAR Stock. It can be used to describe the percentage change in the price of BRAEMAR HOTELS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRAEMAR Stock.BRAEMAR HOTELS Price Rate Of Daily Change | 0.96 | |
BRAEMAR HOTELS Price Action Indicator | (0.06) |
BRAEMAR HOTELS March 21, 2025 Stock Price Analysis
BRAEMAR Stock Price History Data
The price series of BRAEMAR HOTELS for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.88 with a coefficient of variation of 9.01. The prices are distributed with arithmetic mean of 2.67. The median price for the last 90 days is 2.56. The company issued dividends on 2023-03-30.Open | High | Low | Close | Volume | ||
03/21/2025 | 2.72 | 2.72 | 2.72 | 2.72 | ||
03/19/2025 | 2.66 | 2.84 | 2.66 | 2.84 | 1,200 | |
03/18/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 147.00 | |
03/17/2025 | 2.68 | 2.68 | 2.68 | 2.68 | 147.00 | |
03/14/2025 | 2.78 | 2.78 | 2.78 | 2.78 | 147.00 | |
03/13/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 500.00 | |
03/12/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 500.00 | |
03/11/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 500.00 | |
03/10/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 500.00 | |
03/07/2025 | 2.78 | 2.78 | 2.78 | 2.78 | 500.00 | |
03/06/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 500.00 | |
03/05/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 500.00 | |
03/04/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 500.00 | |
03/03/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 500.00 | |
02/28/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 500.00 | |
02/27/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 500.00 | |
02/26/2025 | 2.56 | 2.56 | 2.56 | 2.56 | 500.00 | |
02/25/2025 | 2.48 | 2.52 | 2.48 | 2.52 | 500.00 | |
02/24/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 123.00 | |
02/21/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 123.00 | |
02/20/2025 | 2.50 | 2.50 | 2.50 | 2.50 | 123.00 | |
02/19/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 123.00 | |
02/18/2025 | 2.50 | 2.50 | 2.50 | 2.50 | 123.00 | |
02/17/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 123.00 | |
02/14/2025 | 2.52 | 2.54 | 2.52 | 2.54 | 123.00 | |
02/13/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 158.00 | |
02/12/2025 | 2.50 | 2.50 | 2.46 | 2.46 | 158.00 | |
02/11/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 897.00 | |
02/10/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 897.00 | |
02/07/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 897.00 | |
02/06/2025 | 2.56 | 2.56 | 2.56 | 2.56 | 897.00 | |
02/05/2025 | 2.58 | 2.58 | 2.58 | 2.58 | 897.00 | |
02/04/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 897.00 | |
02/03/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 897.00 | |
01/31/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 897.00 | |
01/30/2025 | 2.36 | 2.50 | 2.36 | 2.50 | 897.00 | |
01/29/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 373.00 | |
01/28/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 373.00 | |
01/27/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 373.00 | |
01/24/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 373.00 | |
01/23/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 373.00 | |
01/22/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 373.00 | |
01/21/2025 | 2.44 | 2.44 | 2.44 | 2.44 | 373.00 | |
01/20/2025 | 2.44 | 2.48 | 2.44 | 2.48 | 373.00 | |
01/17/2025 | 2.44 | 2.44 | 2.44 | 2.44 | 365.00 | |
01/16/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 365.00 | |
01/15/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 365.00 | |
01/14/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 365.00 | |
01/13/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 365.00 | |
01/10/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 365.00 | |
01/09/2025 | 2.56 | 2.56 | 2.56 | 2.56 | 365.00 | |
01/08/2025 | 2.64 | 2.64 | 2.64 | 2.64 | 365.00 | |
01/07/2025 | 2.76 | 2.80 | 2.76 | 2.80 | 365.00 | |
01/06/2025 | 2.98 | 2.98 | 2.98 | 2.98 | 200.00 | |
01/03/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 512.00 | |
01/02/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 512.00 | |
12/30/2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1.00 | |
12/27/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
12/23/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
12/20/2024 | 2.93 | 2.93 | 2.93 | 2.93 | 1.00 | |
12/19/2024 | 3.01 | 3.05 | 3.01 | 3.05 | 512.00 |
About BRAEMAR HOTELS Stock history
BRAEMAR HOTELS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRAEMAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRAEMAR HOTELS RES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRAEMAR HOTELS stock prices may prove useful in developing a viable investing in BRAEMAR HOTELS
Braemar Hotels Resorts is a real estate investment trust focused on investing in luxury hotels and resorts. BRAEMAR HOTELS operates under REITHotel Motel classification in Germany and is traded on Frankfurt Stock Exchange.
BRAEMAR HOTELS Stock Technical Analysis
BRAEMAR HOTELS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
BRAEMAR HOTELS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BRAEMAR HOTELS's price direction in advance. Along with the technical and fundamental analysis of BRAEMAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRAEMAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | 0.1248 | |||
Treynor Ratio | 0.2808 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BRAEMAR Stock analysis
When running BRAEMAR HOTELS's price analysis, check to measure BRAEMAR HOTELS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BRAEMAR HOTELS is operating at the current time. Most of BRAEMAR HOTELS's value examination focuses on studying past and present price action to predict the probability of BRAEMAR HOTELS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BRAEMAR HOTELS's price. Additionally, you may evaluate how the addition of BRAEMAR HOTELS to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |