Samsung Special (Korea) Price History
425290 Stock | 2,090 5.00 0.24% |
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Special stands at 2,090, as last reported on the 4th of December, with the highest price reaching 2,095 and the lowest price hitting 2,090 during the day. Samsung Special Purpose owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Samsung Special Purpose exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samsung Special's Variance of 0.3698, risk adjusted performance of (0.18), and Coefficient Of Variation of (424.83) to confirm the risk estimate we provide.
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samsung |
Sharpe Ratio = -0.1278
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 425290 |
Estimated Market Risk
0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Samsung Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Special by adding Samsung Special to a well-diversified portfolio.
Samsung Special Stock Price History Chart
There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 2195.0 |
Lowest Price | November 28, 2024 | 2085.0 |
Samsung Special December 4, 2024 Stock Price Synopsis
Various analyses of Samsung Special's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Special from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.Samsung Special Price Action Indicator | (5.00) | |
Samsung Special Price Rate Of Daily Change | 1.00 | |
Samsung Special Price Daily Balance Of Power | (1.00) |
Samsung Special December 4, 2024 Stock Price Analysis
Samsung Stock Price History Data
The price series of Samsung Special for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 235.0 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 2134.17. The median price for the last 90 days is 2120.0.Open | High | Low | Close | Volume | ||
12/04/2024 | 2,095 | 2,095 | 2,090 | 2,090 | ||
12/03/2024 | 2,095 | 2,095 | 2,090 | 2,090 | 20,405 | |
12/02/2024 | 2,100 | 2,100 | 2,085 | 2,095 | 24,363 | |
11/29/2024 | 2,100 | 2,100 | 2,085 | 2,095 | 31,132 | |
11/28/2024 | 2,105 | 2,105 | 2,085 | 2,085 | 26,909 | |
11/27/2024 | 2,110 | 2,110 | 2,095 | 2,095 | 5,277 | |
11/26/2024 | 2,110 | 2,110 | 2,090 | 2,105 | 32,449 | |
11/25/2024 | 2,110 | 2,110 | 2,090 | 2,105 | 4,376 | |
11/22/2024 | 2,105 | 2,105 | 2,085 | 2,100 | 30,408 | |
11/21/2024 | 2,090 | 2,105 | 2,085 | 2,090 | 40,794 | |
11/20/2024 | 2,100 | 2,105 | 2,090 | 2,090 | 130,313 | |
11/19/2024 | 2,110 | 2,110 | 2,100 | 2,100 | 47,128 | |
11/18/2024 | 2,105 | 2,110 | 2,100 | 2,100 | 26,161 | |
11/15/2024 | 2,100 | 2,110 | 2,100 | 2,105 | 57,540 | |
11/14/2024 | 2,105 | 2,110 | 2,100 | 2,105 | 25,655 | |
11/13/2024 | 2,110 | 2,110 | 2,100 | 2,110 | 14,455 | |
11/12/2024 | 2,120 | 2,120 | 2,100 | 2,110 | 37,821 | |
11/11/2024 | 2,120 | 2,125 | 2,105 | 2,105 | 49,012 | |
11/08/2024 | 2,105 | 2,130 | 2,105 | 2,120 | 14,182 | |
11/07/2024 | 2,120 | 2,130 | 2,105 | 2,125 | 7,868 | |
11/06/2024 | 2,125 | 2,130 | 2,105 | 2,120 | 15,905 | |
11/05/2024 | 2,105 | 2,125 | 2,105 | 2,125 | 13,730 | |
11/04/2024 | 2,110 | 2,125 | 2,100 | 2,105 | 21,477 | |
11/01/2024 | 2,130 | 2,130 | 2,105 | 2,105 | 4,091 | |
10/31/2024 | 2,135 | 2,135 | 2,105 | 2,120 | 5,482 | |
10/30/2024 | 2,135 | 2,135 | 2,115 | 2,120 | 13,117 | |
10/29/2024 | 2,135 | 2,135 | 2,105 | 2,130 | 27,508 | |
10/28/2024 | 2,100 | 2,140 | 2,100 | 2,130 | 43,217 | |
10/25/2024 | 2,130 | 2,135 | 2,105 | 2,125 | 25,192 | |
10/24/2024 | 2,125 | 2,140 | 2,105 | 2,110 | 29,740 | |
10/23/2024 | 2,110 | 2,115 | 2,100 | 2,115 | 7,340 | |
10/22/2024 | 2,100 | 2,110 | 2,095 | 2,105 | 9,544 | |
10/21/2024 | 2,110 | 2,110 | 2,100 | 2,105 | 13,053 | |
10/18/2024 | 2,110 | 2,110 | 2,100 | 2,105 | 16,098 | |
10/17/2024 | 2,115 | 2,115 | 2,095 | 2,110 | 11,585 | |
10/16/2024 | 2,100 | 2,100 | 2,085 | 2,095 | 19,890 | |
10/15/2024 | 2,110 | 2,110 | 2,090 | 2,090 | 9,797 | |
10/14/2024 | 2,105 | 2,115 | 2,090 | 2,105 | 16,534 | |
10/11/2024 | 2,125 | 2,125 | 2,105 | 2,105 | 11,787 | |
10/10/2024 | 2,135 | 2,135 | 2,115 | 2,120 | 2,543 | |
10/08/2024 | 2,140 | 2,140 | 2,115 | 2,130 | 3,580 | |
10/07/2024 | 2,120 | 2,140 | 2,115 | 2,140 | 9,555 | |
10/04/2024 | 2,140 | 2,140 | 2,100 | 2,130 | 18,242 | |
10/02/2024 | 2,135 | 2,150 | 2,120 | 2,130 | 23,896 | |
09/30/2024 | 2,140 | 2,140 | 2,115 | 2,130 | 14,768 | |
09/27/2024 | 2,135 | 2,135 | 2,125 | 2,130 | 9,999 | |
09/26/2024 | 2,140 | 2,140 | 2,120 | 2,120 | 6,595 | |
09/25/2024 | 2,150 | 2,150 | 2,125 | 2,135 | 6,837 | |
09/24/2024 | 2,145 | 2,155 | 2,130 | 2,145 | 16,856 | |
09/23/2024 | 2,135 | 2,150 | 2,125 | 2,130 | 22,000 | |
09/20/2024 | 2,170 | 2,170 | 2,130 | 2,135 | 11,191 | |
09/19/2024 | 2,165 | 2,175 | 2,135 | 2,165 | 15,633 | |
09/13/2024 | 2,165 | 2,170 | 2,135 | 2,170 | 24,024 | |
09/12/2024 | 2,150 | 2,165 | 2,140 | 2,165 | 26,931 | |
09/11/2024 | 2,170 | 2,170 | 2,125 | 2,155 | 8,911 | |
09/10/2024 | 2,185 | 2,185 | 2,130 | 2,155 | 8,307 | |
09/09/2024 | 2,150 | 2,165 | 2,135 | 2,160 | 11,752 | |
09/06/2024 | 2,180 | 2,180 | 2,140 | 2,150 | 65,907 | |
09/05/2024 | 2,180 | 2,180 | 2,135 | 2,160 | 34,633 | |
09/04/2024 | 2,190 | 2,190 | 2,150 | 2,170 | 25,930 | |
09/03/2024 | 2,170 | 2,195 | 2,150 | 2,195 | 13,486 |
About Samsung Special Stock history
Samsung Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Special Purpose will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Special stock prices may prove useful in developing a viable investing in Samsung Special
Samsung Special Stock Technical Analysis
Samsung Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Samsung Special Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samsung Special's price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 26.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Samsung Stock analysis
When running Samsung Special's price analysis, check to measure Samsung Special's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Special is operating at the current time. Most of Samsung Special's value examination focuses on studying past and present price action to predict the probability of Samsung Special's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Special's price. Additionally, you may evaluate how the addition of Samsung Special to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |