ARES COMMREAL (Germany) Price History

41I Stock  EUR 5.71  0.11  1.89%   
If you're considering investing in ARES Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARES COMMREAL stands at 5.71, as last reported on the 9th of January, with the highest price reaching 5.71 and the lowest price hitting 5.71 during the day. At this point, ARES COMMREAL is slightly risky. ARES MREAL ESTDL secures Sharpe Ratio (or Efficiency) of 0.0278, which signifies that the company had a 0.0278% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ARES MREAL ESTDL 01, which you can use to evaluate the volatility of the firm. Please confirm ARES COMMREAL's Risk Adjusted Performance of 0.0084, mean deviation of 1.7, and Downside Deviation of 2.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.0672%.
  
ARES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk41IHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ARES COMMREAL is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARES COMMREAL by adding it to a well-diversified portfolio.

ARES COMMREAL Stock Price History Chart

There are several ways to analyze ARES Stock price data. The simplest method is using a basic ARES candlestick price chart, which shows ARES COMMREAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20246.71
Lowest PriceNovember 5, 20245.3

ARES COMMREAL January 9, 2025 Stock Price Synopsis

Various analyses of ARES COMMREAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARES Stock. It can be used to describe the percentage change in the price of ARES COMMREAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARES Stock.
ARES COMMREAL Price Rate Of Daily Change 0.98 
ARES COMMREAL Price Action Indicator(0.06)

ARES COMMREAL January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARES COMMREAL intraday prices and daily technical indicators to check the level of noise trading in ARES Stock and then apply it to test your longer-term investment strategies against ARES.

ARES Stock Price History Data

The price series of ARES COMMREAL for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.41 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 5.93. The median price for the last 90 days is 5.82. The company issued dividends on 2022-12-29.
OpenHighLowCloseVolume
01/08/2025 5.71  5.71  5.71  5.71  1,000.00 
01/07/2025 5.82  5.82  5.82  5.82  1,000.00 
01/06/2025 5.98  5.98  5.98  5.98  1,000.00 
01/03/2025 5.79  5.79  5.79  5.79  1,000.00 
01/02/2025 5.46  5.70  5.46  5.70  1,000.00 
12/30/2024 5.58  5.58  5.58  5.58  1,000.00 
12/27/2024 5.67  5.71  5.67  5.71  1,000.00 
12/23/2024 5.87  5.87  5.87  5.87  1.00 
12/20/2024 5.64  5.64  5.64  5.64  1.00 
12/19/2024 5.73  5.73  5.73  5.73  1.00 
12/18/2024 5.97  5.97  5.97  5.97  1.00 
12/17/2024 6.19  6.19  6.19  6.19  1.00 
12/16/2024 6.44  6.44  6.27  6.35  320.00 
12/13/2024 6.48  6.48  6.48  6.48  1.00 
12/12/2024 6.36  6.37  6.36  6.37  1.00 
12/11/2024 6.37  6.37  6.37  6.37  1.00 
12/10/2024 6.32  6.32  6.32  6.32  1.00 
12/09/2024 6.28  6.28  6.28  6.28  1.00 
12/06/2024 6.20  6.20  6.20  6.20  1.00 
12/05/2024 6.30  6.30  6.30  6.30  1.00 
12/04/2024 6.28  6.28  6.28  6.28  1.00 
12/03/2024 6.33  6.33  6.33  6.33  1.00 
12/02/2024 6.46  6.46  6.46  6.46  1.00 
11/29/2024 6.65  6.71  6.65  6.71  500.00 
11/28/2024 6.50  6.50  6.50  6.50  1.00 
11/27/2024 6.47  6.47  6.47  6.47  1.00 
11/26/2024 6.53  6.53  6.53  6.53  1.00 
11/25/2024 6.37  6.37  6.37  6.37  1.00 
11/22/2024 6.39  6.39  6.39  6.39  1.00 
11/21/2024 6.24  6.24  6.24  6.24  1.00 
11/20/2024 6.34  6.34  6.34  6.34  1.00 
11/19/2024 6.17  6.17  6.17  6.17  1.00 
11/18/2024 6.08  6.08  6.08  6.08  1.00 
11/15/2024 6.11  6.11  6.11  6.11  1.00 
11/14/2024 6.22  6.22  6.22  6.22  1.00 
11/13/2024 6.05  6.05  6.05  6.05  1.00 
11/12/2024 6.24  6.24  6.24  6.24  1.00 
11/11/2024 6.24  6.24  6.24  6.24  1.00 
11/08/2024 6.11  6.11  6.11  6.11  1.00 
11/07/2024 5.55  5.55  5.55  5.55  1.00 
11/06/2024 5.34  5.34  5.34  5.34  1.00 
11/05/2024 5.30  5.30  5.30  5.30  1.00 
11/04/2024 5.34  5.34  5.34  5.34  1.00 
11/01/2024 5.36  5.36  5.36  5.36  1.00 
10/31/2024 5.44  5.44  5.44  5.44  1.00 
10/30/2024 5.44  5.44  5.44  5.44  1.00 
10/29/2024 5.48  5.48  5.48  5.48  1.00 
10/28/2024 5.51  5.51  5.51  5.51  1.00 
10/25/2024 5.58  5.58  5.58  5.58  1.00 
10/24/2024 5.57  5.57  5.57  5.57  1.00 
10/23/2024 5.57  5.57  5.57  5.57  1.00 
10/22/2024 5.56  5.56  5.56  5.56  1.00 
10/21/2024 5.68  5.68  5.68  5.68  1.00 
10/18/2024 5.66  5.66  5.66  5.66  1.00 
10/17/2024 5.75  5.75  5.75  5.75  1.00 
10/16/2024 5.57  5.57  5.57  5.57  1.00 
10/15/2024 5.70  5.70  5.70  5.70  1.00 
10/14/2024 5.57  5.57  5.57  5.57  1.00 
10/11/2024 5.58  5.58  5.58  5.58  1.00 
10/10/2024 5.74  5.74  5.72  5.72  3,300 
10/09/2024 5.72  5.72  5.72  5.72  1.00 

About ARES COMMREAL Stock history

ARES COMMREAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARES MREAL ESTDL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARES COMMREAL stock prices may prove useful in developing a viable investing in ARES COMMREAL
Ares Commercial Real Estate Corporation, a specialty finance company, originates and invests in commercial real estate loans and related investments in the United States. The company was founded in 2011 and is headquartered in New York, New York. ARES COMM operates under REITMortgage classification in Germany and is traded on Frankfurt Stock Exchange.

ARES COMMREAL Stock Technical Analysis

ARES COMMREAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ARES COMMREAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARES COMMREAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

ARES COMMREAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARES COMMREAL's price direction in advance. Along with the technical and fundamental analysis of ARES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ARES Stock analysis

When running ARES COMMREAL's price analysis, check to measure ARES COMMREAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARES COMMREAL is operating at the current time. Most of ARES COMMREAL's value examination focuses on studying past and present price action to predict the probability of ARES COMMREAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARES COMMREAL's price. Additionally, you may evaluate how the addition of ARES COMMREAL to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stocks Directory
Find actively traded stocks across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios