SS Healthcare (Taiwan) Price History

4198 Stock  TWD 32.10  0.35  1.10%   
If you're considering investing in 4198 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SS Healthcare stands at 32.10, as last reported on the 4th of December, with the highest price reaching 32.40 and the lowest price hitting 31.10 during the day. At this stage we consider 4198 Stock to be very steady. SS Healthcare Holding retains Efficiency (Sharpe Ratio) of 0.0168, which indicates the firm had a 0.0168% return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for SS Healthcare, which you can use to evaluate the volatility of the company. Please validate SS Healthcare's Mean Deviation of 2.32, standard deviation of 3.39, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0557%.
  
4198 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk4198High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SS Healthcare is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SS Healthcare by adding it to a well-diversified portfolio.

SS Healthcare Stock Price History Chart

There are several ways to analyze 4198 Stock price data. The simplest method is using a basic 4198 candlestick price chart, which shows SS Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202437.5
Lowest PriceSeptember 25, 202430.6

SS Healthcare December 4, 2024 Stock Price Synopsis

Various analyses of SS Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 4198 Stock. It can be used to describe the percentage change in the price of SS Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 4198 Stock.
SS Healthcare Price Daily Balance Of Power 0.27 
SS Healthcare Price Rate Of Daily Change 1.01 
SS Healthcare Price Action Indicator 0.53 

SS Healthcare December 4, 2024 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in 4198 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SS Healthcare intraday prices and daily technical indicators to check the level of noise trading in 4198 Stock and then apply it to test your longer-term investment strategies against 4198.

4198 Stock Price History Data

The price series of SS Healthcare for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.9 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 33.01. The median price for the last 90 days is 32.8.
OpenHighLowCloseVolume
12/04/2024
 31.95  32.40  31.10  32.10 
12/03/2024 31.95  32.40  31.10  32.10  8,650 
12/02/2024 31.75  31.75  31.75  31.75  2,073 
11/29/2024 31.20  32.10  31.20  32.10  5,009 
11/28/2024 30.80  31.90  30.80  31.90  4,009 
11/27/2024 32.20  32.20  32.20  32.20  1.00 
11/26/2024 32.05  32.25  32.05  32.20  6,060 
11/25/2024 32.65  33.70  32.65  33.70  4,183 
11/22/2024 32.15  32.15  32.15  32.15  1,001 
11/21/2024 33.75  33.75  33.75  33.75  2,000 
11/20/2024 33.00  33.30  32.50  33.30  5,043 
11/19/2024 33.00  34.80  31.50  34.80  10,006 
11/18/2024 33.20  33.20  33.20  33.20  1.00 
11/15/2024 32.20  33.80  32.10  33.20  13,123 
11/14/2024 31.00  32.05  30.40  32.05  7,001 
11/13/2024 32.80  32.80  31.50  31.50  8,003 
11/12/2024 32.00  32.85  31.65  32.85  7,000 
11/11/2024 33.45  33.45  32.20  33.15  5,500 
11/08/2024 33.50  33.50  33.00  33.00  2,000 
11/07/2024 31.85  33.50  31.85  33.50  15,223 
11/06/2024 31.55  32.40  31.55  31.80  6,763 
11/05/2024 32.30  32.30  32.30  32.30  2,000 
11/04/2024 31.50  32.45  31.30  32.45  9,154 
11/01/2024 33.90  33.90  33.90  33.90  1.00 
10/31/2024 33.90  33.90  33.90  33.90  1.00 
10/30/2024 33.90  33.90  33.90  33.90  1.00 
10/29/2024 34.80  34.90  32.80  33.90  8,009 
10/28/2024 34.80  35.40  33.80  35.00  27,231 
10/25/2024 34.20  35.95  33.80  34.55  59,955 
10/24/2024 31.70  33.80  31.50  33.80  62,967 
10/23/2024 31.45  31.75  30.75  30.75  12,000 
10/22/2024 31.30  32.10  31.20  32.10  12,000 
10/21/2024 32.20  32.45  32.15  32.45  6,005 
10/18/2024 31.40  32.15  31.40  32.15  3,144 
10/17/2024 31.20  32.60  31.20  32.30  13,000 
10/16/2024 31.85  31.85  31.20  31.20  10,075 
10/15/2024 31.20  32.05  31.20  31.90  9,075 
10/14/2024 32.70  32.70  32.70  32.70  1.00 
10/11/2024 32.00  32.70  31.10  32.70  11,155 
10/09/2024 33.40  34.40  32.00  32.00  17,164 
10/08/2024 32.25  32.25  32.25  32.25  4,000 
10/07/2024 32.40  33.05  32.25  32.25  24,609 
10/04/2024 34.90  34.90  33.10  33.30  34,286 
10/03/2024 35.00  35.00  35.00  35.00  1.00 
10/02/2024 35.00  35.00  35.00  35.00  1.00 
10/01/2024 33.75  36.85  33.75  35.00  150,507 
09/30/2024 37.50  37.50  35.50  37.50  199,877 
09/27/2024 31.35  34.10  31.30  34.10  93,365 
09/26/2024 30.60  32.00  30.40  31.00  46,160 
09/25/2024 31.90  31.90  30.10  30.60  32,201 
09/24/2024 31.90  31.90  31.90  31.90  3,005 
09/23/2024 31.25  31.90  30.70  31.90  14,191 
09/20/2024 33.00  33.00  31.45  32.35  13,488 
09/19/2024 33.70  33.70  33.00  33.00  3,000 
09/18/2024 33.00  33.00  32.50  32.95  10,114 
09/16/2024 33.05  33.05  32.40  32.40  2,000 
09/13/2024 32.65  33.15  32.40  33.05  9,000 
09/12/2024 33.30  33.90  32.90  33.15  12,525 
09/11/2024 32.40  33.40  32.40  33.30  6,000 
09/10/2024 32.80  32.80  30.40  32.40  20,243 
09/09/2024 32.80  32.80  32.80  32.80  1.00 

About SS Healthcare Stock history

SS Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 4198 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SS Healthcare Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SS Healthcare stock prices may prove useful in developing a viable investing in SS Healthcare
Swissray Global Healthcare Holding Ltd., together with its subsidiaries, primarily focuses on the research and development, manufacture, and sale of medical imaging devices. Swissray Global Healthcare Holding Ltd. was founded in 1988 and is headquartered in Taipei City, Taiwan. SWISSRAY GLOBAL operates under Medical Devices classification in Taiwan and is traded on Taiwan OTC Exchange.

SS Healthcare Stock Technical Analysis

SS Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SS Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SS Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

SS Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SS Healthcare's price direction in advance. Along with the technical and fundamental analysis of 4198 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 4198 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 4198 Stock Analysis

When running SS Healthcare's price analysis, check to measure SS Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SS Healthcare is operating at the current time. Most of SS Healthcare's value examination focuses on studying past and present price action to predict the probability of SS Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SS Healthcare's price. Additionally, you may evaluate how the addition of SS Healthcare to your portfolios can decrease your overall portfolio volatility.