SAMG Entertainment (Korea) Price History

419530 Stock   29,050  750.00  2.65%   
If you're considering investing in SAMG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SAMG Entertainment stands at 29,050, as last reported on the 30th of March, with the highest price reaching 29,750 and the lowest price hitting 27,900 during the day. SAMG Entertainment is very steady given 3 months investment horizon. SAMG Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the company had a 0.27 % return per unit of standard deviation over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.56% are justified by taking the suggested risk. Use SAMG Entertainment Downside Deviation of 3.39, market risk adjusted performance of 13.34, and Risk Adjusted Performance of 0.2155 to evaluate company specific risk that cannot be diversified away.
  
SAMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2701

Best PortfolioBest Equity
Good Returns
Average Returns419530
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.77
  actual daily
51
51% of assets are less volatile

Expected Return

 1.56
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average SAMG Entertainment is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAMG Entertainment by adding it to a well-diversified portfolio.

SAMG Entertainment Stock Price History Chart

There are several ways to analyze SAMG Stock price data. The simplest method is using a basic SAMG candlestick price chart, which shows SAMG Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202532000.0
Lowest PriceDecember 27, 202412220.0

SAMG Entertainment March 30, 2025 Stock Price Synopsis

Various analyses of SAMG Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAMG Stock. It can be used to describe the percentage change in the price of SAMG Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAMG Stock.
SAMG Entertainment Price Action Indicator 600.00 
SAMG Entertainment Price Rate Of Daily Change 1.03 
SAMG Entertainment Price Daily Balance Of Power 0.41 

SAMG Entertainment March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAMG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SAMG Entertainment intraday prices and daily technical indicators to check the level of noise trading in SAMG Stock and then apply it to test your longer-term investment strategies against SAMG.

SAMG Stock Price History Data

The price series of SAMG Entertainment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 19780.0 with a coefficient of variation of 34.06. The prices are distributed with arithmetic mean of 20558.48. The median price for the last 90 days is 21000.0.
OpenHighLowCloseVolume
03/30/2025
 28,400  29,750  27,900  29,050 
03/28/2025 28,400  29,750  27,900  29,050  203,193 
03/27/2025 29,700  31,000  27,150  28,300  486,103 
03/26/2025 32,300  32,400  29,850  29,950  238,038 
03/25/2025 31,450  32,500  30,950  32,000  272,211 
03/24/2025 31,350  32,050  29,950  31,350  227,657 
03/21/2025 29,900  32,350  28,900  31,700  429,776 
03/20/2025 29,400  30,850  28,450  30,100  308,723 
03/19/2025 30,500  31,200  29,300  29,400  243,231 
03/18/2025 28,400  30,950  27,450  30,500  403,251 
03/17/2025 28,250  29,500  28,100  28,400  223,434 
03/14/2025 30,900  31,500  28,700  28,850  303,814 
03/13/2025 29,800  32,000  29,300  30,900  612,468 
03/12/2025 27,450  29,700  26,600  29,200  377,473 
03/11/2025 26,800  28,000  26,300  26,800  197,857 
03/10/2025 28,500  28,500  26,500  27,750  292,784 
03/07/2025 27,000  29,850  26,950  28,750  483,955 
03/06/2025 27,550  28,450  26,300  27,250  250,931 
03/05/2025 25,500  27,600  25,450  26,500  242,872 
03/04/2025 27,000  27,000  25,200  25,600  295,663 
02/28/2025 26,650  29,550  26,100  27,000  453,980 
02/27/2025 29,000  29,250  27,050  27,350  206,477 
02/26/2025 28,300  29,450  27,150  28,300  479,910 
02/25/2025 25,000  29,600  23,450  28,300  1,470,374 
02/24/2025 24,350  25,000  23,000  24,250  212,494 
02/21/2025 24,600  25,750  23,950  24,400  300,636 
02/20/2025 24,850  25,850  22,500  24,600  889,252 
02/19/2025 23,950  25,350  21,600  22,800  810,151 
02/18/2025 23,900  24,750  23,000  23,950  353,461 
02/17/2025 22,350  24,250  21,800  23,850  537,772 
02/14/2025 21,000  22,650  20,500  22,350  500,818 
02/13/2025 21,750  22,000  20,500  21,000  548,569 
02/12/2025 20,850  22,350  20,800  21,850  952,102 
02/11/2025 19,930  21,850  19,020  21,050  2,260,386 
02/10/2025 15,500  19,790  15,250  19,790  1,143,077 
02/07/2025 14,820  15,540  14,820  15,230  47,986 
02/06/2025 15,480  15,480  14,870  14,920  72,063 
02/05/2025 15,280  15,680  15,170  15,490  110,961 
02/04/2025 14,710  15,190  14,680  15,010  57,334 
02/03/2025 15,020  15,240  14,000  14,700  84,211 
01/31/2025 15,340  15,540  14,980  15,240  91,063 
01/24/2025 15,640  15,840  15,220  15,390  93,721 
01/23/2025 15,220  16,150  15,140  15,650  212,277 
01/22/2025 14,810  15,960  14,750  15,350  360,661 
01/21/2025 14,580  14,770  14,250  14,770  134,605 
01/20/2025 14,200  14,700  14,080  14,590  149,800 
01/17/2025 13,970  14,500  13,920  14,140  133,663 
01/16/2025 14,060  14,190  13,800  13,960  80,933 
01/15/2025 13,160  14,340  13,160  14,160  329,583 
01/14/2025 12,840  13,010  12,500  12,990  28,306 
01/13/2025 12,760  12,960  12,690  12,760  27,039 
01/10/2025 13,020  13,050  12,800  12,860  32,654 
01/09/2025 13,170  13,170  12,860  13,020  44,075 
01/08/2025 13,300  13,300  13,010  13,160  42,282 
01/07/2025 13,310  13,540  13,100  13,300  56,101 
01/06/2025 13,290  13,530  13,180  13,470  74,566 
01/03/2025 13,000  13,260  12,970  13,150  46,800 
01/02/2025 12,740  13,220  12,340  13,220  66,440 
12/30/2024 11,970  12,770  11,970  12,730  45,321 
12/27/2024 12,550  12,550  12,120  12,220  46,909 
12/26/2024 13,150  13,210  12,300  12,400  148,184 

About SAMG Entertainment Stock history

SAMG Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAMG Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAMG Entertainment stock prices may prove useful in developing a viable investing in SAMG Entertainment

SAMG Entertainment Stock Technical Analysis

SAMG Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SAMG Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SAMG Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

SAMG Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAMG Entertainment's price direction in advance. Along with the technical and fundamental analysis of SAMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAMG Stock analysis

When running SAMG Entertainment's price analysis, check to measure SAMG Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAMG Entertainment is operating at the current time. Most of SAMG Entertainment's value examination focuses on studying past and present price action to predict the probability of SAMG Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAMG Entertainment's price. Additionally, you may evaluate how the addition of SAMG Entertainment to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance