Jourdeness (Taiwan) Price History
4190 Stock | TWD 46.80 0.55 1.16% |
If you're considering investing in Jourdeness Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jourdeness stands at 46.80, as last reported on the 15th of December 2024, with the highest price reaching 47.20 and the lowest price hitting 46.80 during the day. At this stage we consider Jourdeness Stock to be very steady. Jourdeness Group holds Efficiency (Sharpe) Ratio of 0.011, which attests that the entity had a 0.011% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jourdeness Group, which you can use to evaluate the volatility of the firm. Please check out Jourdeness' Risk Adjusted Performance of 0.0178, downside deviation of 1.84, and Market Risk Adjusted Performance of 0.1053 to validate if the risk estimate we provide is consistent with the expected return of 0.0251%.
Jourdeness Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jourdeness |
Sharpe Ratio = 0.011
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4190 |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jourdeness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jourdeness by adding Jourdeness to a well-diversified portfolio.
Jourdeness Stock Price History Chart
There are several ways to analyze Jourdeness Stock price data. The simplest method is using a basic Jourdeness candlestick price chart, which shows Jourdeness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 56.9 |
Lowest Price | December 13, 2024 | 46.8 |
Jourdeness December 15, 2024 Stock Price Synopsis
Various analyses of Jourdeness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jourdeness Stock. It can be used to describe the percentage change in the price of Jourdeness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jourdeness Stock.Jourdeness Price Rate Of Daily Change | 0.99 | |
Jourdeness Price Action Indicator | (0.48) | |
Jourdeness Price Daily Balance Of Power | (1.37) |
Jourdeness December 15, 2024 Stock Price Analysis
Jourdeness Stock Price History Data
The price series of Jourdeness for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 10.4 with a coefficient of variation of 5.81. The prices are distributed with arithmetic mean of 50.25. The median price for the last 90 days is 49.6. The company issued dividends on 2022-04-21.Open | High | Low | Close | Volume | ||
12/15/2024 | 47.10 | 47.20 | 46.80 | 46.80 | ||
12/13/2024 | 47.10 | 47.20 | 46.80 | 46.80 | 21,668 | |
12/12/2024 | 47.60 | 47.60 | 47.10 | 47.35 | 37,328 | |
12/11/2024 | 47.80 | 47.80 | 47.60 | 47.60 | 17,427 | |
12/10/2024 | 48.10 | 48.10 | 47.80 | 47.95 | 30,448 | |
12/09/2024 | 48.45 | 49.00 | 48.10 | 48.30 | 25,553 | |
12/06/2024 | 48.40 | 48.40 | 48.40 | 48.40 | 8,943 | |
12/05/2024 | 48.50 | 48.50 | 48.25 | 48.40 | 14,211 | |
12/04/2024 | 48.35 | 48.60 | 48.35 | 48.50 | 31,123 | |
12/03/2024 | 48.15 | 48.55 | 48.15 | 48.35 | 29,366 | |
12/02/2024 | 48.10 | 48.20 | 48.00 | 48.10 | 16,534 | |
11/29/2024 | 48.75 | 48.75 | 47.05 | 48.20 | 40,329 | |
11/28/2024 | 48.30 | 49.10 | 48.00 | 48.40 | 83,142 | |
11/27/2024 | 49.45 | 49.45 | 48.50 | 49.25 | 19,239 | |
11/26/2024 | 48.75 | 49.55 | 48.75 | 49.45 | 22,725 | |
11/25/2024 | 50.00 | 50.00 | 48.95 | 49.60 | 73,774 | |
11/22/2024 | 51.40 | 51.40 | 49.85 | 50.20 | 416,105 | |
11/21/2024 | 50.90 | 51.80 | 49.70 | 51.40 | 284,227 | |
11/20/2024 | 50.70 | 51.00 | 49.15 | 51.00 | 35,947 | |
11/19/2024 | 48.90 | 51.00 | 48.40 | 50.70 | 55,691 | |
11/18/2024 | 48.45 | 49.00 | 48.25 | 48.55 | 30,879 | |
11/15/2024 | 48.20 | 48.55 | 48.15 | 48.45 | 29,564 | |
11/14/2024 | 48.20 | 48.60 | 48.05 | 48.60 | 33,121 | |
11/13/2024 | 49.30 | 49.65 | 48.40 | 48.60 | 105,791 | |
11/12/2024 | 51.00 | 51.00 | 49.50 | 49.70 | 84,320 | |
11/11/2024 | 51.90 | 51.90 | 50.90 | 50.90 | 58,631 | |
11/08/2024 | 51.30 | 52.50 | 51.00 | 52.00 | 276,640 | |
11/07/2024 | 51.40 | 51.70 | 51.00 | 51.30 | 49,421 | |
11/06/2024 | 51.40 | 51.70 | 51.40 | 51.40 | 39,001 | |
11/05/2024 | 50.60 | 51.90 | 50.60 | 51.40 | 49,963 | |
11/04/2024 | 52.80 | 52.80 | 50.90 | 51.50 | 178,143 | |
11/01/2024 | 53.50 | 53.50 | 52.00 | 53.30 | 120,213 | |
10/31/2024 | 53.90 | 53.90 | 53.90 | 53.90 | 1.00 | |
10/30/2024 | 55.90 | 56.10 | 53.40 | 53.90 | 96,180 | |
10/29/2024 | 56.70 | 56.70 | 55.10 | 56.10 | 102,425 | |
10/28/2024 | 56.20 | 57.20 | 55.20 | 56.90 | 294,514 | |
10/25/2024 | 56.40 | 57.70 | 54.80 | 56.20 | 535,866 | |
10/24/2024 | 56.40 | 56.40 | 54.30 | 55.20 | 133,086 | |
10/23/2024 | 55.90 | 57.00 | 55.30 | 56.60 | 145,415 | |
10/22/2024 | 56.00 | 56.60 | 55.00 | 56.30 | 110,048 | |
10/21/2024 | 55.30 | 56.80 | 53.40 | 55.80 | 446,527 | |
10/18/2024 | 53.50 | 57.30 | 52.40 | 56.20 | 1,401,716 | |
10/17/2024 | 52.20 | 52.80 | 52.00 | 52.10 | 29,255 | |
10/16/2024 | 49.45 | 53.10 | 49.45 | 52.30 | 207,646 | |
10/15/2024 | 51.00 | 51.40 | 50.70 | 50.90 | 41,614 | |
10/14/2024 | 51.20 | 52.40 | 50.00 | 51.00 | 170,524 | |
10/11/2024 | 54.70 | 55.70 | 51.20 | 51.20 | 645,732 | |
10/09/2024 | 53.90 | 54.70 | 53.10 | 54.70 | 550,882 | |
10/08/2024 | 49.95 | 50.00 | 49.10 | 49.75 | 33,123 | |
10/07/2024 | 50.30 | 50.30 | 49.70 | 49.90 | 39,348 | |
10/04/2024 | 50.40 | 50.40 | 49.60 | 49.85 | 27,994 | |
10/03/2024 | 49.30 | 49.30 | 49.30 | 49.30 | 1.00 | |
10/02/2024 | 49.30 | 49.30 | 49.30 | 49.30 | 1.00 | |
10/01/2024 | 50.50 | 50.80 | 49.25 | 49.30 | 90,808 | |
09/30/2024 | 48.95 | 51.50 | 48.85 | 50.10 | 224,679 | |
09/27/2024 | 48.00 | 48.50 | 47.90 | 47.95 | 33,444 | |
09/26/2024 | 47.90 | 47.95 | 47.75 | 47.95 | 20,095 | |
09/25/2024 | 47.65 | 47.65 | 47.35 | 47.50 | 16,183 | |
09/24/2024 | 47.30 | 47.35 | 47.20 | 47.30 | 41,624 | |
09/23/2024 | 47.20 | 47.45 | 47.20 | 47.35 | 44,864 | |
09/20/2024 | 47.05 | 47.95 | 47.00 | 47.25 | 37,704 |
About Jourdeness Stock history
Jourdeness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jourdeness is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jourdeness Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jourdeness stock prices may prove useful in developing a viable investing in Jourdeness
Jourdeness Group Limited manufactures and distributes cosmetics products in China and internationally. Jourdeness Group Limited was founded in 2010 and is headquartered in Guangzhou, China. JOURDENESS GROUP is traded on Taiwan Stock Exchange in Taiwan.
Jourdeness Stock Technical Analysis
Jourdeness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Jourdeness Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jourdeness' price direction in advance. Along with the technical and fundamental analysis of Jourdeness Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jourdeness to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0178 | |||
Jensen Alpha | 0.0013 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0953 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Jourdeness Stock Analysis
When running Jourdeness' price analysis, check to measure Jourdeness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jourdeness is operating at the current time. Most of Jourdeness' value examination focuses on studying past and present price action to predict the probability of Jourdeness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jourdeness' price. Additionally, you may evaluate how the addition of Jourdeness to your portfolios can decrease your overall portfolio volatility.