Jourdeness (Taiwan) Price History

4190 Stock  TWD 46.80  0.55  1.16%   
If you're considering investing in Jourdeness Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jourdeness stands at 46.80, as last reported on the 15th of December 2024, with the highest price reaching 47.20 and the lowest price hitting 46.80 during the day. At this stage we consider Jourdeness Stock to be very steady. Jourdeness Group holds Efficiency (Sharpe) Ratio of 0.011, which attests that the entity had a 0.011% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jourdeness Group, which you can use to evaluate the volatility of the firm. Please check out Jourdeness' Risk Adjusted Performance of 0.0178, downside deviation of 1.84, and Market Risk Adjusted Performance of 0.1053 to validate if the risk estimate we provide is consistent with the expected return of 0.0251%.
  
Jourdeness Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4190

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jourdeness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jourdeness by adding Jourdeness to a well-diversified portfolio.

Jourdeness Stock Price History Chart

There are several ways to analyze Jourdeness Stock price data. The simplest method is using a basic Jourdeness candlestick price chart, which shows Jourdeness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202456.9
Lowest PriceDecember 13, 202446.8

Jourdeness December 15, 2024 Stock Price Synopsis

Various analyses of Jourdeness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jourdeness Stock. It can be used to describe the percentage change in the price of Jourdeness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jourdeness Stock.
Jourdeness Price Rate Of Daily Change 0.99 
Jourdeness Price Action Indicator(0.48)
Jourdeness Price Daily Balance Of Power(1.37)

Jourdeness December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jourdeness Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jourdeness intraday prices and daily technical indicators to check the level of noise trading in Jourdeness Stock and then apply it to test your longer-term investment strategies against Jourdeness.

Jourdeness Stock Price History Data

The price series of Jourdeness for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 10.4 with a coefficient of variation of 5.81. The prices are distributed with arithmetic mean of 50.25. The median price for the last 90 days is 49.6. The company issued dividends on 2022-04-21.
OpenHighLowCloseVolume
12/15/2024
 47.10  47.20  46.80  46.80 
12/13/2024 47.10  47.20  46.80  46.80  21,668 
12/12/2024 47.60  47.60  47.10  47.35  37,328 
12/11/2024 47.80  47.80  47.60  47.60  17,427 
12/10/2024 48.10  48.10  47.80  47.95  30,448 
12/09/2024 48.45  49.00  48.10  48.30  25,553 
12/06/2024 48.40  48.40  48.40  48.40  8,943 
12/05/2024 48.50  48.50  48.25  48.40  14,211 
12/04/2024 48.35  48.60  48.35  48.50  31,123 
12/03/2024 48.15  48.55  48.15  48.35  29,366 
12/02/2024 48.10  48.20  48.00  48.10  16,534 
11/29/2024 48.75  48.75  47.05  48.20  40,329 
11/28/2024 48.30  49.10  48.00  48.40  83,142 
11/27/2024 49.45  49.45  48.50  49.25  19,239 
11/26/2024 48.75  49.55  48.75  49.45  22,725 
11/25/2024 50.00  50.00  48.95  49.60  73,774 
11/22/2024 51.40  51.40  49.85  50.20  416,105 
11/21/2024 50.90  51.80  49.70  51.40  284,227 
11/20/2024 50.70  51.00  49.15  51.00  35,947 
11/19/2024 48.90  51.00  48.40  50.70  55,691 
11/18/2024 48.45  49.00  48.25  48.55  30,879 
11/15/2024 48.20  48.55  48.15  48.45  29,564 
11/14/2024 48.20  48.60  48.05  48.60  33,121 
11/13/2024 49.30  49.65  48.40  48.60  105,791 
11/12/2024 51.00  51.00  49.50  49.70  84,320 
11/11/2024 51.90  51.90  50.90  50.90  58,631 
11/08/2024 51.30  52.50  51.00  52.00  276,640 
11/07/2024 51.40  51.70  51.00  51.30  49,421 
11/06/2024 51.40  51.70  51.40  51.40  39,001 
11/05/2024 50.60  51.90  50.60  51.40  49,963 
11/04/2024 52.80  52.80  50.90  51.50  178,143 
11/01/2024 53.50  53.50  52.00  53.30  120,213 
10/31/2024 53.90  53.90  53.90  53.90  1.00 
10/30/2024 55.90  56.10  53.40  53.90  96,180 
10/29/2024 56.70  56.70  55.10  56.10  102,425 
10/28/2024 56.20  57.20  55.20  56.90  294,514 
10/25/2024 56.40  57.70  54.80  56.20  535,866 
10/24/2024 56.40  56.40  54.30  55.20  133,086 
10/23/2024 55.90  57.00  55.30  56.60  145,415 
10/22/2024 56.00  56.60  55.00  56.30  110,048 
10/21/2024 55.30  56.80  53.40  55.80  446,527 
10/18/2024 53.50  57.30  52.40  56.20  1,401,716 
10/17/2024 52.20  52.80  52.00  52.10  29,255 
10/16/2024 49.45  53.10  49.45  52.30  207,646 
10/15/2024 51.00  51.40  50.70  50.90  41,614 
10/14/2024 51.20  52.40  50.00  51.00  170,524 
10/11/2024 54.70  55.70  51.20  51.20  645,732 
10/09/2024 53.90  54.70  53.10  54.70  550,882 
10/08/2024 49.95  50.00  49.10  49.75  33,123 
10/07/2024 50.30  50.30  49.70  49.90  39,348 
10/04/2024 50.40  50.40  49.60  49.85  27,994 
10/03/2024 49.30  49.30  49.30  49.30  1.00 
10/02/2024 49.30  49.30  49.30  49.30  1.00 
10/01/2024 50.50  50.80  49.25  49.30  90,808 
09/30/2024 48.95  51.50  48.85  50.10  224,679 
09/27/2024 48.00  48.50  47.90  47.95  33,444 
09/26/2024 47.90  47.95  47.75  47.95  20,095 
09/25/2024 47.65  47.65  47.35  47.50  16,183 
09/24/2024 47.30  47.35  47.20  47.30  41,624 
09/23/2024 47.20  47.45  47.20  47.35  44,864 
09/20/2024 47.05  47.95  47.00  47.25  37,704 

About Jourdeness Stock history

Jourdeness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jourdeness is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jourdeness Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jourdeness stock prices may prove useful in developing a viable investing in Jourdeness
Jourdeness Group Limited manufactures and distributes cosmetics products in China and internationally. Jourdeness Group Limited was founded in 2010 and is headquartered in Guangzhou, China. JOURDENESS GROUP is traded on Taiwan Stock Exchange in Taiwan.

Jourdeness Stock Technical Analysis

Jourdeness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jourdeness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jourdeness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Jourdeness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jourdeness' price direction in advance. Along with the technical and fundamental analysis of Jourdeness Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jourdeness to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jourdeness Stock Analysis

When running Jourdeness' price analysis, check to measure Jourdeness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jourdeness is operating at the current time. Most of Jourdeness' value examination focuses on studying past and present price action to predict the probability of Jourdeness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jourdeness' price. Additionally, you may evaluate how the addition of Jourdeness to your portfolios can decrease your overall portfolio volatility.