LS Materials (Korea) Price History
417200 Stock | 11,490 460.00 3.85% |
If you're considering investing in 417200 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LS Materials stands at 11,490, as last reported on the 28th of March, with the highest price reaching 11,900 and the lowest price hitting 11,480 during the day. At this point, LS Materials is very steady. LS Materials retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for LS Materials, which you can use to evaluate the volatility of the firm. Please verify LS Materials' Market Risk Adjusted Performance of 0.0733, standard deviation of 3.76, and Mean Deviation of 2.41 to check out if the risk estimate we provide is consistent with the expected return of 0.0257%.
417200 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
417200 |
Sharpe Ratio = 0.0066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 417200 |
Estimated Market Risk
3.87 actual daily | 34 66% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LS Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LS Materials by adding LS Materials to a well-diversified portfolio.
LS Materials Stock Price History Chart
There are several ways to analyze 417200 Stock price data. The simplest method is using a basic 417200 candlestick price chart, which shows LS Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 14810.0 |
Lowest Price | March 11, 2025 | 10850.0 |
LS Materials March 28, 2025 Stock Price Synopsis
Various analyses of LS Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 417200 Stock. It can be used to describe the percentage change in the price of LS Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 417200 Stock.LS Materials Price Rate Of Daily Change | 0.96 | |
LS Materials Price Action Indicator | (430.00) | |
LS Materials Market Facilitation Index | 0 | |
LS Materials Price Daily Balance Of Power | (1.10) | |
LS Materials Accumulation Distribution | 5,651 |
LS Materials March 28, 2025 Stock Price Analysis
417200 Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 11,900 | 11,900 | 11,480 | 11,490 | 160,113 | |
03/26/2025 | 12,000 | 12,050 | 11,830 | 11,950 | 125,841 | |
03/25/2025 | 12,150 | 12,340 | 11,820 | 11,820 | 246,361 | |
03/24/2025 | 12,380 | 12,530 | 12,010 | 12,030 | 182,919 | |
03/21/2025 | 12,820 | 12,840 | 12,360 | 12,370 | 388,742 | |
03/20/2025 | 12,910 | 13,100 | 12,550 | 12,800 | 473,184 | |
03/19/2025 | 12,980 | 13,060 | 12,560 | 12,820 | 534,594 | |
03/18/2025 | 12,700 | 13,400 | 12,540 | 12,940 | 1,435,313 | |
03/17/2025 | 12,250 | 13,180 | 12,090 | 12,610 | 2,589,944 | |
03/14/2025 | 10,960 | 12,480 | 10,930 | 11,920 | 2,810,383 | |
03/13/2025 | 10,880 | 11,360 | 10,880 | 10,960 | 451,216 | |
03/12/2025 | 10,850 | 11,040 | 10,770 | 10,870 | 159,487 | |
03/11/2025 | 10,960 | 11,070 | 10,600 | 10,850 | 324,760 | |
03/10/2025 | 11,020 | 11,380 | 11,000 | 11,240 | 218,680 | |
03/07/2025 | 11,020 | 11,300 | 11,020 | 11,090 | 187,377 | |
03/06/2025 | 11,400 | 11,630 | 11,190 | 11,190 | 220,940 | |
03/05/2025 | 11,250 | 11,490 | 11,230 | 11,440 | 220,866 | |
03/04/2025 | 10,960 | 11,270 | 10,950 | 11,170 | 208,751 | |
02/28/2025 | 11,800 | 11,800 | 11,330 | 11,340 | 562,852 | |
02/27/2025 | 12,260 | 12,260 | 11,910 | 11,960 | 445,516 | |
02/26/2025 | 12,120 | 12,310 | 12,110 | 12,260 | 291,850 | |
02/25/2025 | 12,500 | 12,500 | 12,120 | 12,230 | 591,825 | |
02/24/2025 | 12,770 | 12,770 | 12,290 | 12,690 | 449,052 | |
02/21/2025 | 12,870 | 12,950 | 12,700 | 12,780 | 446,821 | |
02/20/2025 | 13,140 | 13,360 | 12,910 | 12,910 | 627,554 | |
02/19/2025 | 13,730 | 13,790 | 13,070 | 13,130 | 1,709,395 | |
02/18/2025 | 12,980 | 13,240 | 12,760 | 13,120 | 674,835 | |
02/17/2025 | 12,750 | 13,050 | 12,630 | 12,930 | 544,747 | |
02/14/2025 | 13,110 | 13,110 | 12,720 | 12,750 | 448,473 | |
02/13/2025 | 13,180 | 13,260 | 12,900 | 13,010 | 754,266 | |
02/12/2025 | 12,700 | 13,470 | 12,520 | 12,870 | 1,805,329 | |
02/11/2025 | 12,880 | 13,150 | 12,650 | 12,790 | 241,156 | |
02/10/2025 | 12,690 | 12,920 | 12,270 | 12,880 | 328,678 | |
02/07/2025 | 13,000 | 13,000 | 12,600 | 12,700 | 296,610 | |
02/06/2025 | 13,240 | 13,280 | 12,830 | 12,950 | 392,406 | |
02/05/2025 | 13,250 | 13,460 | 13,100 | 13,230 | 329,994 | |
02/04/2025 | 12,700 | 14,470 | 12,500 | 13,250 | 1,842,606 | |
02/03/2025 | 13,070 | 13,190 | 12,410 | 12,450 | 486,284 | |
01/31/2025 | 13,700 | 13,850 | 13,140 | 13,250 | 419,373 | |
01/24/2025 | 13,890 | 14,320 | 13,600 | 13,660 | 832,140 | |
01/23/2025 | 14,400 | 14,750 | 13,580 | 13,670 | 1,126,366 | |
01/22/2025 | 14,890 | 15,480 | 14,590 | 14,650 | 1,406,532 | |
01/21/2025 | 14,700 | 15,190 | 14,400 | 14,810 | 1,382,878 | |
01/20/2025 | 15,150 | 15,920 | 14,750 | 14,770 | 4,794,550 | |
01/17/2025 | 12,500 | 16,000 | 12,460 | 14,810 | 9,972,482 | |
01/16/2025 | 12,260 | 12,480 | 12,260 | 12,370 | 180,469 | |
01/15/2025 | 12,390 | 12,520 | 12,080 | 12,170 | 180,933 | |
01/14/2025 | 12,190 | 12,540 | 12,170 | 12,390 | 180,140 | |
01/13/2025 | 12,460 | 12,460 | 12,100 | 12,160 | 164,389 | |
01/10/2025 | 12,740 | 12,890 | 12,420 | 12,470 | 244,197 | |
01/09/2025 | 11,990 | 12,710 | 11,700 | 12,650 | 450,634 | |
01/08/2025 | 11,980 | 12,430 | 11,940 | 12,030 | 289,509 | |
01/07/2025 | 12,150 | 12,370 | 11,950 | 11,950 | 301,009 | |
01/06/2025 | 12,310 | 12,480 | 12,190 | 12,220 | 257,146 | |
01/03/2025 | 11,860 | 12,570 | 11,850 | 12,250 | 453,199 | |
01/02/2025 | 11,700 | 11,920 | 11,450 | 11,850 | 200,901 | |
12/30/2024 | 11,150 | 12,100 | 10,850 | 11,780 | 409,617 | |
12/27/2024 | 10,980 | 11,250 | 10,750 | 11,160 | 232,990 | |
12/26/2024 | 11,350 | 11,350 | 10,960 | 11,000 | 179,451 | |
12/24/2024 | 11,240 | 11,430 | 11,120 | 11,240 | 153,901 | |
12/23/2024 | 11,240 | 11,450 | 11,000 | 11,240 | 164,930 |
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
LS Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LS Materials' price direction in advance. Along with the technical and fundamental analysis of 417200 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 417200 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0319 | |||
Jensen Alpha | 0.1393 | |||
Total Risk Alpha | 0.2155 | |||
Sortino Ratio | 0.047 | |||
Treynor Ratio | 0.0633 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 417200 Stock analysis
When running LS Materials' price analysis, check to measure LS Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LS Materials is operating at the current time. Most of LS Materials' value examination focuses on studying past and present price action to predict the probability of LS Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LS Materials' price. Additionally, you may evaluate how the addition of LS Materials to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
CEOs Directory Screen CEOs from public companies around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |