LS Materials (Korea) Price History

417200 Stock   11,490  460.00  3.85%   
If you're considering investing in 417200 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LS Materials stands at 11,490, as last reported on the 28th of March, with the highest price reaching 11,900 and the lowest price hitting 11,480 during the day. At this point, LS Materials is very steady. LS Materials retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for LS Materials, which you can use to evaluate the volatility of the firm. Please verify LS Materials' Market Risk Adjusted Performance of 0.0733, standard deviation of 3.76, and Mean Deviation of 2.41 to check out if the risk estimate we provide is consistent with the expected return of 0.0257%.
  
417200 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns417200

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average LS Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LS Materials by adding LS Materials to a well-diversified portfolio.

LS Materials Stock Price History Chart

There are several ways to analyze 417200 Stock price data. The simplest method is using a basic 417200 candlestick price chart, which shows LS Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202514810.0
Lowest PriceMarch 11, 202510850.0

LS Materials March 28, 2025 Stock Price Synopsis

Various analyses of LS Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 417200 Stock. It can be used to describe the percentage change in the price of LS Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 417200 Stock.
LS Materials Price Rate Of Daily Change 0.96 
LS Materials Price Action Indicator(430.00)
LS Materials Market Facilitation Index 0 
LS Materials Price Daily Balance Of Power(1.10)
LS Materials Accumulation Distribution 5,651 

LS Materials March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 417200 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LS Materials intraday prices and daily technical indicators to check the level of noise trading in 417200 Stock and then apply it to test your longer-term investment strategies against 417200.

417200 Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 11,900  11,900  11,480  11,490  160,113 
03/26/2025 12,000  12,050  11,830  11,950  125,841 
03/25/2025 12,150  12,340  11,820  11,820  246,361 
03/24/2025 12,380  12,530  12,010  12,030  182,919 
03/21/2025 12,820  12,840  12,360  12,370  388,742 
03/20/2025 12,910  13,100  12,550  12,800  473,184 
03/19/2025 12,980  13,060  12,560  12,820  534,594 
03/18/2025 12,700  13,400  12,540  12,940  1,435,313 
03/17/2025 12,250  13,180  12,090  12,610  2,589,944 
03/14/2025 10,960  12,480  10,930  11,920  2,810,383 
03/13/2025 10,880  11,360  10,880  10,960  451,216 
03/12/2025 10,850  11,040  10,770  10,870  159,487 
03/11/2025 10,960  11,070  10,600  10,850  324,760 
03/10/2025 11,020  11,380  11,000  11,240  218,680 
03/07/2025 11,020  11,300  11,020  11,090  187,377 
03/06/2025 11,400  11,630  11,190  11,190  220,940 
03/05/2025 11,250  11,490  11,230  11,440  220,866 
03/04/2025 10,960  11,270  10,950  11,170  208,751 
02/28/2025 11,800  11,800  11,330  11,340  562,852 
02/27/2025 12,260  12,260  11,910  11,960  445,516 
02/26/2025 12,120  12,310  12,110  12,260  291,850 
02/25/2025 12,500  12,500  12,120  12,230  591,825 
02/24/2025 12,770  12,770  12,290  12,690  449,052 
02/21/2025 12,870  12,950  12,700  12,780  446,821 
02/20/2025 13,140  13,360  12,910  12,910  627,554 
02/19/2025 13,730  13,790  13,070  13,130  1,709,395 
02/18/2025 12,980  13,240  12,760  13,120  674,835 
02/17/2025 12,750  13,050  12,630  12,930  544,747 
02/14/2025 13,110  13,110  12,720  12,750  448,473 
02/13/2025 13,180  13,260  12,900  13,010  754,266 
02/12/2025 12,700  13,470  12,520  12,870  1,805,329 
02/11/2025 12,880  13,150  12,650  12,790  241,156 
02/10/2025 12,690  12,920  12,270  12,880  328,678 
02/07/2025 13,000  13,000  12,600  12,700  296,610 
02/06/2025 13,240  13,280  12,830  12,950  392,406 
02/05/2025 13,250  13,460  13,100  13,230  329,994 
02/04/2025 12,700  14,470  12,500  13,250  1,842,606 
02/03/2025 13,070  13,190  12,410  12,450  486,284 
01/31/2025 13,700  13,850  13,140  13,250  419,373 
01/24/2025 13,890  14,320  13,600  13,660  832,140 
01/23/2025 14,400  14,750  13,580  13,670  1,126,366 
01/22/2025 14,890  15,480  14,590  14,650  1,406,532 
01/21/2025 14,700  15,190  14,400  14,810  1,382,878 
01/20/2025 15,150  15,920  14,750  14,770  4,794,550 
01/17/2025 12,500  16,000  12,460  14,810  9,972,482 
01/16/2025 12,260  12,480  12,260  12,370  180,469 
01/15/2025 12,390  12,520  12,080  12,170  180,933 
01/14/2025 12,190  12,540  12,170  12,390  180,140 
01/13/2025 12,460  12,460  12,100  12,160  164,389 
01/10/2025 12,740  12,890  12,420  12,470  244,197 
01/09/2025 11,990  12,710  11,700  12,650  450,634 
01/08/2025 11,980  12,430  11,940  12,030  289,509 
01/07/2025 12,150  12,370  11,950  11,950  301,009 
01/06/2025 12,310  12,480  12,190  12,220  257,146 
01/03/2025 11,860  12,570  11,850  12,250  453,199 
01/02/2025 11,700  11,920  11,450  11,850  200,901 
12/30/2024 11,150  12,100  10,850  11,780  409,617 
12/27/2024 10,980  11,250  10,750  11,160  232,990 
12/26/2024 11,350  11,350  10,960  11,000  179,451 
12/24/2024 11,240  11,430  11,120  11,240  153,901 
12/23/2024 11,240  11,450  11,000  11,240  164,930 

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

LS Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LS Materials' price direction in advance. Along with the technical and fundamental analysis of 417200 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 417200 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 417200 Stock analysis

When running LS Materials' price analysis, check to measure LS Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LS Materials is operating at the current time. Most of LS Materials' value examination focuses on studying past and present price action to predict the probability of LS Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LS Materials' price. Additionally, you may evaluate how the addition of LS Materials to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
CEOs Directory
Screen CEOs from public companies around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency