PharmaEngine (Taiwan) Price History
| 4162 Stock | TWD 103.50 1.00 0.96% |
If you're considering investing in PharmaEngine Stock, it is important to understand the factors that can impact its price. As of today, the current price of PharmaEngine stands at 103.50, as last reported on the 27th of March, with the highest price reaching 105.00 and the lowest price hitting 103.00 during the day. PharmaEngine appears to be very steady, given 3 months investment horizon. PharmaEngine maintains Sharpe Ratio (i.e., Efficiency) of 0.0853, which implies the firm had a 0.0853 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for PharmaEngine, which you can use to evaluate the volatility of the company. Please evaluate PharmaEngine's Semi Deviation of 2.68, coefficient of variation of 1082.68, and Risk Adjusted Performance of 0.0851 to confirm if our risk estimates are consistent with your expectations.
PharmaEngine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PharmaEngine |
Sharpe Ratio = 0.0853
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 4162 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average PharmaEngine is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PharmaEngine by adding it to a well-diversified portfolio.
PharmaEngine Stock Price History Chart
There are several ways to analyze PharmaEngine Stock price data. The simplest method is using a basic PharmaEngine candlestick price chart, which shows PharmaEngine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 120.5 |
| Lowest Price | December 20, 2024 | 86.2 |
PharmaEngine March 27, 2025 Stock Price Synopsis
Various analyses of PharmaEngine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PharmaEngine Stock. It can be used to describe the percentage change in the price of PharmaEngine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PharmaEngine Stock.| PharmaEngine Price Daily Balance Of Power | (0.50) | |
| PharmaEngine Accumulation Distribution | 14,738 | |
| PharmaEngine Price Action Indicator | (1.00) | |
| PharmaEngine Price Rate Of Daily Change | 0.99 |
PharmaEngine March 27, 2025 Stock Price Analysis
PharmaEngine Stock Price History Data
The price series of PharmaEngine for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 34.3 with a coefficient of variation of 9.44. The prices are distributed with arithmetic mean of 102.32. The median price for the last 90 days is 104.5. The company had 1199:1000 stock split on 26th of July 2017. PharmaEngine issued dividends on 2022-08-15.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 105.00 | 105.00 | 103.00 | 103.50 | 773,745 | |
| 03/26/2025 | 105.00 | 106.00 | 104.00 | 104.50 | 540,760 | |
| 03/25/2025 | 107.00 | 107.00 | 104.50 | 104.50 | 589,952 | |
| 03/24/2025 | 107.50 | 107.50 | 105.00 | 105.50 | 570,893 | |
| 03/21/2025 | 106.00 | 108.00 | 105.50 | 106.50 | 633,794 | |
| 03/20/2025 | 105.50 | 107.00 | 105.00 | 106.00 | 547,412 | |
| 03/19/2025 | 107.00 | 107.50 | 104.50 | 104.50 | 853,609 | |
| 03/18/2025 | 106.50 | 107.00 | 105.50 | 106.50 | 489,409 | |
| 03/17/2025 | 107.00 | 107.50 | 105.00 | 105.00 | 580,231 | |
| 03/14/2025 | 104.50 | 106.00 | 103.00 | 105.00 | 832,566 | |
| 03/13/2025 | 108.00 | 108.00 | 102.50 | 103.50 | 1,467,961 | |
| 03/12/2025 | 107.00 | 108.50 | 106.50 | 107.00 | 559,449 | |
| 03/11/2025 | 105.50 | 108.00 | 104.50 | 107.00 | 1,203,800 | |
| 03/10/2025 | 107.00 | 108.00 | 104.00 | 107.00 | 1,621,026 | |
| 03/07/2025 | 110.00 | 110.50 | 106.50 | 107.50 | 2,666,768 | |
| 03/06/2025 | 115.50 | 116.00 | 110.50 | 111.00 | 1,935,182 | |
| 03/05/2025 | 116.50 | 116.50 | 113.50 | 115.50 | 1,790,147 | |
| 03/04/2025 | 112.50 | 114.50 | 111.00 | 114.50 | 1,719,057 | |
| 03/03/2025 | 112.00 | 114.50 | 111.00 | 112.50 | 3,617,076 | |
| 02/27/2025 | 115.50 | 115.50 | 108.50 | 109.00 | 4,082,448 | |
| 02/26/2025 | 119.00 | 121.50 | 113.50 | 115.50 | 7,461,404 | |
| 02/25/2025 | 116.00 | 116.00 | 112.00 | 113.00 | 1,261,960 | |
| 02/24/2025 | 112.50 | 116.00 | 112.50 | 115.00 | 1,862,748 | |
| 02/21/2025 | 111.00 | 114.00 | 111.00 | 113.00 | 2,223,462 | |
| 02/20/2025 | 111.00 | 112.00 | 109.50 | 110.00 | 1,006,110 | |
| 02/19/2025 | 109.50 | 110.50 | 109.00 | 110.00 | 1,055,104 | |
| 02/18/2025 | 113.00 | 114.00 | 108.50 | 110.00 | 2,016,630 | |
| 02/17/2025 | 112.50 | 115.00 | 111.50 | 112.50 | 1,581,718 | |
| 02/14/2025 | 112.50 | 113.00 | 109.50 | 111.50 | 2,053,510 | |
| 02/13/2025 | 111.50 | 112.50 | 110.00 | 111.50 | 1,194,523 | |
| 02/12/2025 | 107.50 | 114.00 | 107.00 | 112.00 | 2,785,556 | |
| 02/11/2025 | 116.00 | 117.50 | 107.50 | 109.00 | 5,462,418 | |
| 02/10/2025 | 121.00 | 121.50 | 117.50 | 118.50 | 2,760,511 | |
| 02/07/2025 | 118.00 | 120.50 | 116.50 | 120.50 | 4,148,851 | |
| 02/06/2025 | 123.00 | 123.00 | 115.50 | 119.00 | 11,547,396 | |
| 02/05/2025 | 108.00 | 113.00 | 107.00 | 113.00 | 6,929,872 | |
| 02/04/2025 | 101.00 | 104.50 | 98.70 | 103.00 | 1,710,310 | |
| 02/03/2025 | 97.50 | 101.50 | 96.40 | 100.00 | 1,836,319 | |
| 01/22/2025 | 95.30 | 96.10 | 94.80 | 96.10 | 521,000 | |
| 01/21/2025 | 93.80 | 97.20 | 93.70 | 95.20 | 476,000 | |
| 01/20/2025 | 93.60 | 94.10 | 92.00 | 93.60 | 355,000 | |
| 01/17/2025 | 94.90 | 95.60 | 93.20 | 93.20 | 312,000 | |
| 01/16/2025 | 94.50 | 95.90 | 93.50 | 95.10 | 527,000 | |
| 01/15/2025 | 96.10 | 97.00 | 93.10 | 93.10 | 658,000 | |
| 01/14/2025 | 98.20 | 98.20 | 95.60 | 96.10 | 443,000 | |
| 01/13/2025 | 98.10 | 99.00 | 95.00 | 96.30 | 1,104,000 | |
| 01/10/2025 | 95.20 | 97.40 | 94.20 | 97.00 | 984,000 | |
| 01/09/2025 | 99.90 | 101.00 | 94.50 | 94.60 | 2,767,000 | |
| 01/08/2025 | 101.00 | 104.00 | 100.50 | 103.00 | 1,718,000 | |
| 01/07/2025 | 100.50 | 104.00 | 100.00 | 101.50 | 1,264,000 | |
| 01/06/2025 | 101.50 | 102.50 | 99.10 | 101.50 | 1,664,000 | |
| 01/03/2025 | 95.10 | 99.10 | 94.50 | 98.30 | 1,647,000 | |
| 01/02/2025 | 90.80 | 95.90 | 90.80 | 93.60 | 862,000 | |
| 12/31/2024 | 91.50 | 91.50 | 89.90 | 90.30 | 206,000 | |
| 12/30/2024 | 92.00 | 93.00 | 91.00 | 91.00 | 277,000 | |
| 12/27/2024 | 92.50 | 93.30 | 91.90 | 92.00 | 368,000 | |
| 12/26/2024 | 91.30 | 93.60 | 90.90 | 92.50 | 878,000 | |
| 12/25/2024 | 87.60 | 91.40 | 87.30 | 91.00 | 629,000 | |
| 12/24/2024 | 86.90 | 88.80 | 86.90 | 87.40 | 212,000 | |
| 12/23/2024 | 87.00 | 88.00 | 86.70 | 87.00 | 258,000 | |
| 12/20/2024 | 88.10 | 88.60 | 86.20 | 86.20 | 467,000 |
About PharmaEngine Stock history
PharmaEngine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PharmaEngine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PharmaEngine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PharmaEngine stock prices may prove useful in developing a viable investing in PharmaEngine
PharmaEngine Stock Technical Analysis
PharmaEngine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
PharmaEngine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PharmaEngine's price direction in advance. Along with the technical and fundamental analysis of PharmaEngine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PharmaEngine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0851 | |||
| Jensen Alpha | 0.2527 | |||
| Total Risk Alpha | 0.2617 | |||
| Sortino Ratio | 0.0799 | |||
| Treynor Ratio | (0.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PharmaEngine Stock Analysis
When running PharmaEngine's price analysis, check to measure PharmaEngine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PharmaEngine is operating at the current time. Most of PharmaEngine's value examination focuses on studying past and present price action to predict the probability of PharmaEngine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PharmaEngine's price. Additionally, you may evaluate how the addition of PharmaEngine to your portfolios can decrease your overall portfolio volatility.