Ok Biotech (Taiwan) Price History

4155 Stock   21.95  0.25  1.13%   
If you're considering investing in 4155 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ok Biotech stands at 21.95, as last reported on the 4th of March, with the highest price reaching 22.25 and the lowest price hitting 21.65 during the day. Ok Biotech retains Efficiency (Sharpe Ratio) of -0.0165, which implies the firm had a -0.0165 % return per unit of price deviation over the last 3 months. Ok Biotech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ok Biotech's information ratio of 0.0267, and Market Risk Adjusted Performance of (0.67) to confirm the risk estimate we provide.
  
4155 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4155

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ok Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ok Biotech by adding Ok Biotech to a well-diversified portfolio.

Ok Biotech Stock Price History Chart

There are several ways to analyze 4155 Stock price data. The simplest method is using a basic 4155 candlestick price chart, which shows Ok Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202422.4
Lowest PriceJanuary 13, 202519.35

Ok Biotech March 4, 2025 Stock Price Synopsis

Various analyses of Ok Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 4155 Stock. It can be used to describe the percentage change in the price of Ok Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 4155 Stock.
Ok Biotech Price Daily Balance Of Power(0.42)
Ok Biotech Price Action Indicator(0.12)
Ok Biotech Price Rate Of Daily Change 0.99 
Ok Biotech Accumulation Distribution 5,790 

Ok Biotech March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 4155 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ok Biotech intraday prices and daily technical indicators to check the level of noise trading in 4155 Stock and then apply it to test your longer-term investment strategies against 4155.

4155 Stock Price History Data

The price series of Ok Biotech for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.05 with a coefficient of variation of 4.12. The prices are distributed with arithmetic mean of 21.05. The median price for the last 90 days is 20.95. The company had 1000:1102 stock split on 5th of September 2023. Ok Biotech issued dividends on 2022-07-06.
OpenHighLowCloseVolume
03/03/2025 22.20  22.25  21.65  21.95  214,701 
02/27/2025 21.80  22.30  21.80  22.20  326,367 
02/26/2025 21.45  21.75  21.45  21.70  174,769 
02/25/2025 21.15  21.65  21.15  21.35  208,756 
02/24/2025 21.20  21.25  21.15  21.15  96,500 
02/21/2025 21.30  21.35  21.20  21.25  85,866 
02/20/2025 21.40  21.45  21.20  21.35  131,247 
02/19/2025 21.25  21.45  21.15  21.30  128,971 
02/18/2025 21.30  21.35  21.25  21.25  97,402 
02/17/2025 21.20  21.30  21.15  21.30  105,477 
02/14/2025 20.95  21.20  20.95  21.10  122,825 
02/13/2025 21.10  21.10  20.90  20.95  97,181 
02/12/2025 20.95  21.30  20.90  20.90  140,158 
02/11/2025 20.80  20.90  20.80  20.90  116,612 
02/10/2025 20.75  20.85  20.65  20.80  81,963 
02/07/2025 20.70  20.90  20.55  20.75  105,786 
02/06/2025 20.60  20.90  20.60  20.75  90,242 
02/05/2025 20.45  20.70  20.45  20.60  97,360 
02/04/2025 20.55  20.70  20.45  20.50  173,467 
02/03/2025 20.00  20.70  20.00  20.60  237,311 
01/22/2025 19.95  20.05  19.90  20.05  120,046 
01/21/2025 19.95  20.00  19.85  19.95  130,000 
01/20/2025 19.85  20.05  19.80  20.00  98,408 
01/17/2025 19.75  19.80  19.70  19.80  54,306 
01/16/2025 19.65  19.85  19.65  19.70  129,204 
01/15/2025 19.55  19.60  19.45  19.60  126,052 
01/14/2025 19.05  19.55  19.05  19.55  127,015 
01/13/2025 19.90  19.95  19.25  19.35  430,358 
01/10/2025 19.55  19.85  19.50  19.75  353,344 
01/09/2025 20.20  20.25  19.75  19.75  468,001 
01/08/2025 19.75  20.25  19.75  20.20  157,000 
01/07/2025 20.00  20.20  19.80  19.90  516,102 
01/06/2025 20.00  20.05  19.85  19.95  327,398 
01/03/2025 20.10  20.20  19.85  19.90  353,892 
01/02/2025 20.45  20.50  19.90  20.10  485,432 
12/31/2024 20.70  20.70  20.35  20.45  189,429 
12/30/2024 21.10  21.10  20.70  20.70  140,278 
12/27/2024 21.25  21.25  20.95  20.95  241,000 
12/26/2024 20.80  21.30  20.75  21.05  196,010 
12/25/2024 21.00  21.00  20.75  20.80  172,091 
12/24/2024 20.95  21.05  20.85  20.90  97,020 
12/23/2024 20.90  21.15  20.80  20.95  149,000 
12/20/2024 20.90  21.00  20.80  20.80  111,075 
12/19/2024 21.00  21.00  20.85  20.90  163,010 
12/18/2024 21.15  21.30  21.00  21.05  108,145 
12/17/2024 20.85  21.20  20.85  21.20  142,244 
12/16/2024 20.75  21.05  20.50  20.85  317,785 
12/13/2024 21.65  21.65  20.70  20.75  1,039,295 
12/12/2024 21.80  21.90  21.65  21.65  466,306 
12/11/2024 21.85  21.90  21.80  21.80  96,327 
12/10/2024 22.00  22.00  21.75  21.85  258,322 
12/09/2024 21.95  22.00  21.75  21.90  304,431 
12/06/2024 22.05  22.20  21.95  21.95  199,286 
12/05/2024 22.25  22.25  22.00  22.10  275,051 
12/04/2024 22.30  22.40  22.20  22.25  68,103 
12/03/2024 22.15  22.25  22.05  22.20  135,557 
12/02/2024 22.05  22.20  22.05  22.10  56,000 
11/29/2024 21.90  22.10  21.70  22.05  178,220 
11/28/2024 22.30  22.30  21.75  21.80  603,088 
11/27/2024 22.40  22.40  22.15  22.30  207,029 
11/26/2024 22.40  22.45  22.25  22.40  106,785 

About Ok Biotech Stock history

Ok Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 4155 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ok Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ok Biotech stock prices may prove useful in developing a viable investing in Ok Biotech

Ok Biotech Stock Technical Analysis

Ok Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ok Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ok Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Ok Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ok Biotech's price direction in advance. Along with the technical and fundamental analysis of 4155 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 4155 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 4155 Stock Analysis

When running Ok Biotech's price analysis, check to measure Ok Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ok Biotech is operating at the current time. Most of Ok Biotech's value examination focuses on studying past and present price action to predict the probability of Ok Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ok Biotech's price. Additionally, you may evaluate how the addition of Ok Biotech to your portfolios can decrease your overall portfolio volatility.