TaiMed Biologics (Taiwan) Price History

4147 Stock  TWD 93.80  2.30  2.39%   
If you're considering investing in TaiMed Stock, it is important to understand the factors that can impact its price. As of today, the current price of TaiMed Biologics stands at 93.80, as last reported on the 29th of March, with the highest price reaching 96.10 and the lowest price hitting 93.20 during the day. TaiMed Biologics appears to be very steady, given 3 months investment horizon. TaiMed Biologics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0749, which indicates the firm had a 0.0749 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for TaiMed Biologics, which you can use to evaluate the volatility of the company. Please review TaiMed Biologics' Risk Adjusted Performance of 0.0861, coefficient of variation of 1082.06, and Semi Deviation of 3.0 to confirm if our risk estimates are consistent with your expectations.
  
TaiMed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0749

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4147
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
24
76% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average TaiMed Biologics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TaiMed Biologics by adding it to a well-diversified portfolio.

TaiMed Biologics Stock Price History Chart

There are several ways to analyze TaiMed Stock price data. The simplest method is using a basic TaiMed candlestick price chart, which shows TaiMed Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202599.7
Lowest PriceDecember 23, 202482.9

TaiMed Biologics March 29, 2025 Stock Price Synopsis

Various analyses of TaiMed Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TaiMed Stock. It can be used to describe the percentage change in the price of TaiMed Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TaiMed Stock.
TaiMed Biologics Price Daily Balance Of Power(0.79)
TaiMed Biologics Accumulation Distribution 31,458 
TaiMed Biologics Price Rate Of Daily Change 0.98 
TaiMed Biologics Price Action Indicator(2.00)

TaiMed Biologics March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TaiMed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TaiMed Biologics intraday prices and daily technical indicators to check the level of noise trading in TaiMed Stock and then apply it to test your longer-term investment strategies against TaiMed.

TaiMed Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 95.50  96.10  93.20  93.80  1,042,445 
03/27/2025 98.60  98.70  95.20  96.10  1,332,181 
03/26/2025 98.60  99.50  97.40  98.10  1,312,955 
03/25/2025 98.80  99.90  97.30  98.60  1,464,092 
03/24/2025 97.10  99.70  97.00  99.00  2,894,462 
03/21/2025 94.90  98.20  94.90  96.40  1,928,402 
03/20/2025 93.20  96.50  93.20  95.80  2,012,343 
03/19/2025 93.00  94.50  92.60  92.80  1,281,738 
03/18/2025 92.60  92.70  90.70  91.90  1,002,165 
03/17/2025 93.20  93.30  91.60  91.90  632,760 
03/14/2025 92.50  93.30  91.40  92.50  1,148,066 
03/13/2025 99.00  99.40  90.10  91.60  5,239,836 
03/12/2025 95.80  98.00  94.30  97.50  1,506,059 
03/11/2025 98.00  98.10  93.90  95.60  1,984,869 
03/10/2025 96.60  98.30  95.20  97.80  2,101,537 
03/07/2025 94.50  99.50  94.50  96.50  2,754,182 
03/06/2025 97.10  97.50  94.20  94.30  2,862,880 
03/05/2025 95.70  98.90  94.60  98.60  1,669,360 
03/04/2025 93.60  95.60  91.50  95.50  1,441,878 
03/03/2025 96.00  96.70  93.60  94.20  1,196,615 
02/27/2025 98.00  99.40  95.40  95.50  1,817,777 
02/26/2025 100.00  101.00  97.90  98.00  2,082,226 
02/25/2025 100.00  102.50  99.20  99.30  3,784,328 
02/24/2025 100.00  103.00  98.50  99.30  4,333,828 
02/21/2025 103.00  107.00  97.50  98.90  10,712,348 
02/20/2025 95.20  100.00  94.30  99.70  3,003,215 
02/19/2025 95.80  96.70  94.50  95.20  1,415,934 
02/18/2025 97.00  98.10  93.20  94.00  3,393,093 
02/17/2025 101.00  108.50  97.00  97.10  13,576,560 
02/14/2025 94.00  100.50  93.70  98.90  5,021,215 
02/13/2025 93.40  94.60  93.40  94.00  1,054,394 
02/12/2025 92.60  94.20  92.00  93.00  1,319,864 
02/11/2025 90.20  93.40  90.20  91.70  1,073,565 
02/10/2025 89.80  90.20  89.00  89.90  598,980 
02/07/2025 87.80  90.10  87.20  90.10  847,789 
02/06/2025 84.30  87.80  84.30  87.80  728,571 
02/05/2025 84.30  84.50  83.80  84.30  271,885 
02/04/2025 85.80  85.90  82.50  83.30  691,080 
02/03/2025 83.70  86.10  83.30  85.80  768,093 
01/22/2025 85.50  85.50  84.20  84.90  469,000 
01/21/2025 84.70  85.40  84.50  84.50  255,000 
01/20/2025 84.00  84.40  82.50  84.20  1,036,000 
01/17/2025 86.20  86.60  84.60  84.60  818,000 
01/16/2025 86.80  87.60  86.00  86.50  619,000 
01/15/2025 87.60  87.60  85.10  86.20  874,000 
01/14/2025 89.30  90.00  87.00  87.30  1,219,000 
01/13/2025 91.50  98.10  87.50  89.90  4,241,000 
01/10/2025 87.80  90.90  87.20  90.50  3,177,000 
01/09/2025 96.00  97.70  87.50  87.50  8,720,000 
01/08/2025 101.50  101.50  97.00  97.20  13,561,000 
01/07/2025 89.80  93.00  88.30  92.70  2,522,000 
01/06/2025 89.20  91.40  89.20  89.80  1,360,000 
01/03/2025 88.30  89.20  87.60  88.30  897,000 
01/02/2025 86.50  88.70  86.40  87.00  660,000 
12/31/2024 86.00  86.40  85.00  86.00  190,000 
12/30/2024 86.00  86.30  85.50  85.50  201,000 
12/27/2024 86.10  87.20  85.60  85.80  406,000 
12/26/2024 84.80  87.00  84.10  86.30  579,000 
12/25/2024 83.20  83.90  83.00  83.90  303,000 
12/24/2024 83.10  84.00  82.90  82.90  294,000 
12/23/2024 83.50  85.50  82.70  82.90  443,000 

About TaiMed Biologics Stock history

TaiMed Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TaiMed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TaiMed Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TaiMed Biologics stock prices may prove useful in developing a viable investing in TaiMed Biologics
TaiMed Biologics Inc., a biotechnology company, develops health-care products. The company was founded in 2007 and is based in Taipei City, Taiwan. TAIMED BIOLOGICS operates under Biotechnology classification in Taiwan and is traded on Taiwan OTC Exchange.

TaiMed Biologics Stock Technical Analysis

TaiMed Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TaiMed Biologics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TaiMed Biologics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

TaiMed Biologics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TaiMed Biologics' price direction in advance. Along with the technical and fundamental analysis of TaiMed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TaiMed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TaiMed Stock Analysis

When running TaiMed Biologics' price analysis, check to measure TaiMed Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TaiMed Biologics is operating at the current time. Most of TaiMed Biologics' value examination focuses on studying past and present price action to predict the probability of TaiMed Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TaiMed Biologics' price. Additionally, you may evaluate how the addition of TaiMed Biologics to your portfolios can decrease your overall portfolio volatility.