TaiMed Biologics (Taiwan) Price History
| 4147 Stock | TWD 95.50 2.50 2.55% |
If you're considering investing in TaiMed Stock, it is important to understand the factors that can impact its price. As of today, the current price of TaiMed Biologics stands at 95.50, as last reported on the 2nd of March, with the highest price reaching 99.40 and the lowest price hitting 95.40 during the day. TaiMed Biologics appears to be very steady, given 3 months investment horizon. TaiMed Biologics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for TaiMed Biologics, which you can use to evaluate the volatility of the company. Please review TaiMed Biologics' Risk Adjusted Performance of 0.1047, semi deviation of 2.22, and Coefficient Of Variation of 753.25 to confirm if our risk estimates are consistent with your expectations.
TaiMed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TaiMed |
Sharpe Ratio = 0.1029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 4147 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average TaiMed Biologics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TaiMed Biologics by adding it to a well-diversified portfolio.
TaiMed Biologics Stock Price History Chart
There are several ways to analyze TaiMed Stock price data. The simplest method is using a basic TaiMed candlestick price chart, which shows TaiMed Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 99.7 |
| Lowest Price | December 16, 2024 | 81.8 |
TaiMed Biologics March 2, 2025 Stock Price Synopsis
Various analyses of TaiMed Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TaiMed Stock. It can be used to describe the percentage change in the price of TaiMed Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TaiMed Stock.| TaiMed Biologics Price Daily Balance Of Power | (0.62) | |
| TaiMed Biologics Price Rate Of Daily Change | 0.97 | |
| TaiMed Biologics Price Action Indicator | (3.15) |
TaiMed Biologics March 2, 2025 Stock Price Analysis
TaiMed Stock Price History Data
The price series of TaiMed Biologics for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 21.1 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 87.49. The median price for the last 90 days is 86.0.| Open | High | Low | Close | Volume | ||
03/02/2025 | 98.00 | 99.40 | 95.40 | 95.50 | ||
| 02/27/2025 | 98.00 | 99.40 | 95.40 | 95.50 | 1,817,777 | |
| 02/26/2025 | 100.00 | 101.00 | 97.90 | 98.00 | 2,082,226 | |
| 02/25/2025 | 100.00 | 102.50 | 99.20 | 99.30 | 3,784,328 | |
| 02/24/2025 | 100.00 | 103.00 | 98.50 | 99.30 | 4,333,828 | |
| 02/21/2025 | 103.00 | 107.00 | 97.50 | 98.90 | 10,712,348 | |
| 02/20/2025 | 95.20 | 100.00 | 94.30 | 99.70 | 3,003,215 | |
| 02/19/2025 | 95.80 | 96.70 | 94.50 | 95.20 | 1,415,934 | |
| 02/18/2025 | 97.00 | 98.10 | 93.20 | 94.00 | 3,393,093 | |
| 02/17/2025 | 101.00 | 108.50 | 97.00 | 97.10 | 13,576,560 | |
| 02/14/2025 | 94.00 | 100.50 | 93.70 | 98.90 | 5,021,215 | |
| 02/13/2025 | 93.40 | 94.60 | 93.40 | 94.00 | 1,054,394 | |
| 02/12/2025 | 92.60 | 94.20 | 92.00 | 93.00 | 1,319,864 | |
| 02/11/2025 | 90.20 | 93.40 | 90.20 | 91.70 | 1,073,565 | |
| 02/10/2025 | 89.80 | 90.20 | 89.00 | 89.90 | 598,980 | |
| 02/07/2025 | 87.80 | 90.10 | 87.20 | 90.10 | 847,789 | |
| 02/06/2025 | 84.30 | 87.80 | 84.30 | 87.80 | 728,571 | |
| 02/05/2025 | 84.30 | 84.50 | 83.80 | 84.30 | 271,885 | |
| 02/04/2025 | 85.80 | 85.90 | 82.50 | 83.30 | 691,080 | |
| 02/03/2025 | 83.70 | 86.10 | 83.30 | 85.80 | 768,093 | |
| 01/22/2025 | 85.50 | 85.50 | 84.20 | 84.90 | 469,000 | |
| 01/21/2025 | 84.70 | 85.40 | 84.50 | 84.50 | 255,000 | |
| 01/20/2025 | 84.00 | 84.40 | 82.50 | 84.20 | 1,036,000 | |
| 01/17/2025 | 86.20 | 86.60 | 84.60 | 84.60 | 818,000 | |
| 01/16/2025 | 86.80 | 87.60 | 86.00 | 86.50 | 619,000 | |
| 01/15/2025 | 87.60 | 87.60 | 85.10 | 86.20 | 874,000 | |
| 01/14/2025 | 89.30 | 90.00 | 87.00 | 87.30 | 1,219,000 | |
| 01/13/2025 | 91.50 | 98.10 | 87.50 | 89.90 | 4,241,000 | |
| 01/10/2025 | 87.80 | 90.90 | 87.20 | 90.50 | 3,177,000 | |
| 01/09/2025 | 96.00 | 97.70 | 87.50 | 87.50 | 8,720,000 | |
| 01/08/2025 | 101.50 | 101.50 | 97.00 | 97.20 | 13,561,000 | |
| 01/07/2025 | 89.80 | 93.00 | 88.30 | 92.70 | 2,522,000 | |
| 01/06/2025 | 89.20 | 91.40 | 89.20 | 89.80 | 1,360,000 | |
| 01/03/2025 | 88.30 | 89.20 | 87.60 | 88.30 | 897,000 | |
| 01/02/2025 | 86.50 | 88.70 | 86.40 | 87.00 | 660,000 | |
| 12/31/2024 | 86.00 | 86.40 | 85.00 | 86.00 | 190,000 | |
| 12/30/2024 | 86.00 | 86.30 | 85.50 | 85.50 | 201,000 | |
| 12/27/2024 | 86.10 | 87.20 | 85.60 | 85.80 | 406,000 | |
| 12/26/2024 | 84.80 | 87.00 | 84.10 | 86.30 | 579,000 | |
| 12/25/2024 | 83.20 | 83.90 | 83.00 | 83.90 | 303,000 | |
| 12/24/2024 | 83.10 | 84.00 | 82.90 | 82.90 | 294,000 | |
| 12/23/2024 | 83.50 | 85.50 | 82.70 | 82.90 | 443,000 | |
| 12/20/2024 | 82.50 | 82.80 | 82.00 | 82.10 | 273,000 | |
| 12/19/2024 | 81.60 | 83.10 | 81.60 | 82.50 | 136,000 | |
| 12/18/2024 | 82.20 | 83.30 | 81.90 | 82.90 | 357,000 | |
| 12/17/2024 | 82.00 | 82.20 | 81.30 | 82.00 | 297,000 | |
| 12/16/2024 | 83.70 | 83.70 | 81.20 | 81.80 | 384,000 | |
| 12/13/2024 | 85.40 | 85.40 | 82.30 | 83.00 | 467,000 | |
| 12/12/2024 | 86.70 | 87.60 | 84.50 | 85.10 | 498,000 | |
| 12/11/2024 | 87.50 | 88.30 | 85.80 | 86.00 | 560,000 | |
| 12/10/2024 | 89.80 | 90.50 | 87.20 | 87.50 | 1,190,000 | |
| 12/09/2024 | 88.80 | 90.60 | 87.30 | 90.10 | 1,849,000 | |
| 12/06/2024 | 85.70 | 89.80 | 85.50 | 87.60 | 2,909,000 | |
| 12/05/2024 | 85.70 | 85.90 | 84.50 | 85.00 | 372,000 | |
| 12/04/2024 | 85.00 | 85.60 | 84.00 | 85.30 | 443,000 | |
| 12/03/2024 | 85.70 | 85.90 | 84.10 | 84.30 | 639,000 | |
| 12/02/2024 | 85.00 | 85.70 | 84.20 | 84.20 | 694,000 | |
| 11/29/2024 | 82.00 | 84.90 | 81.40 | 84.30 | 863,000 | |
| 11/28/2024 | 83.10 | 83.60 | 81.30 | 82.00 | 444,000 | |
| 11/27/2024 | 84.30 | 84.90 | 83.20 | 83.60 | 418,000 | |
| 11/26/2024 | 84.30 | 85.60 | 83.90 | 83.90 | 647,000 |
About TaiMed Biologics Stock history
TaiMed Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TaiMed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TaiMed Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TaiMed Biologics stock prices may prove useful in developing a viable investing in TaiMed Biologics
TaiMed Biologics Inc., a biotechnology company, develops health-care products. The company was founded in 2007 and is based in Taipei City, Taiwan. TAIMED BIOLOGICS operates under Biotechnology classification in Taiwan and is traded on Taiwan OTC Exchange.
TaiMed Biologics Stock Technical Analysis
TaiMed Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
TaiMed Biologics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TaiMed Biologics' price direction in advance. Along with the technical and fundamental analysis of TaiMed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TaiMed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1047 | |||
| Jensen Alpha | 0.3014 | |||
| Total Risk Alpha | 0.389 | |||
| Sortino Ratio | 0.1327 | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TaiMed Stock Analysis
When running TaiMed Biologics' price analysis, check to measure TaiMed Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TaiMed Biologics is operating at the current time. Most of TaiMed Biologics' value examination focuses on studying past and present price action to predict the probability of TaiMed Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TaiMed Biologics' price. Additionally, you may evaluate how the addition of TaiMed Biologics to your portfolios can decrease your overall portfolio volatility.