Ma Kuang (Taiwan) Price History

4139 Stock  TWD 29.05  0.05  0.17%   
If you're considering investing in 4139 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ma Kuang stands at 29.05, as last reported on the 4th of March, with the highest price reaching 29.45 and the lowest price hitting 28.15 during the day. Ma Kuang Healthcare retains Efficiency (Sharpe Ratio) of -0.0304, which conveys that the firm had a -0.0304 % return per unit of price deviation over the last 3 months. Ma Kuang exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ma Kuang's Market Risk Adjusted Performance of 2.43, mean deviation of 0.8715, and Information Ratio of (0.01) to check out the risk estimate we provide.
  
4139 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4139

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ma Kuang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ma Kuang by adding Ma Kuang to a well-diversified portfolio.

Ma Kuang Stock Price History Chart

There are several ways to analyze 4139 Stock price data. The simplest method is using a basic 4139 candlestick price chart, which shows Ma Kuang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202433.15
Lowest PriceMarch 3, 202529.0

Ma Kuang March 4, 2025 Stock Price Synopsis

Various analyses of Ma Kuang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 4139 Stock. It can be used to describe the percentage change in the price of Ma Kuang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 4139 Stock.
Ma Kuang Price Rate Of Daily Change 1.00 
Ma Kuang Price Daily Balance Of Power 0.04 
Ma Kuang Accumulation Distribution 662.80 
Ma Kuang Price Action Indicator 0.28 

Ma Kuang March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 4139 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ma Kuang intraday prices and daily technical indicators to check the level of noise trading in 4139 Stock and then apply it to test your longer-term investment strategies against 4139.

4139 Stock Price History Data

The price series of Ma Kuang for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 4.15 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 30.29. The median price for the last 90 days is 30.0. The company had 1014:1000 stock split on 16th of July 2020. Ma Kuang Healthcare issued dividends on 2021-08-26.
OpenHighLowCloseVolume
03/04/2025 28.15  29.45  28.15  29.05  15,015 
03/03/2025 29.50  29.50  29.00  29.00  37,127 
02/27/2025 29.50  29.50  29.25  29.50  10,004 
02/26/2025 29.45  29.55  29.45  29.50  19,000 
02/25/2025 29.20  29.40  29.20  29.40  2,000 
02/24/2025 29.80  29.80  29.50  29.50  5,001 
02/21/2025 30.10  30.10  29.55  29.75  22,000 
02/20/2025 29.75  30.05  29.30  30.05  19,004 
02/19/2025 29.50  29.80  29.35  29.60  21,119 
02/18/2025 30.15  30.15  29.70  29.90  4,001 
02/17/2025 29.25  30.15  29.25  30.15  5,000 
02/14/2025 29.75  29.75  29.10  29.60  9,000 
02/13/2025 28.75  29.75  28.70  29.30  28,000 
02/12/2025 29.65  30.30  29.35  29.35  22,000 
02/11/2025 30.25  30.25  29.80  29.90  48,150 
02/10/2025 30.25  30.60  30.20  30.35  23,000 
02/07/2025 30.35  30.40  30.35  30.40  6,002 
02/06/2025 30.35  30.90  30.35  30.60  12,003 
02/05/2025 30.60  30.75  30.25  30.55  13,000 
02/04/2025 30.55  30.85  30.50  30.50  16,252 
02/03/2025 30.45  30.90  30.20  30.40  30,000 
01/22/2025 30.50  31.80  30.15  30.45  71,000 
01/21/2025 30.25  30.50  30.15  30.15  17,000 
01/20/2025 30.45  30.50  30.15  30.50  16,000 
01/17/2025 30.25  30.25  30.25  30.25  6,000 
01/16/2025 31.45  31.45  30.85  30.85  3,000 
01/15/2025 30.65  30.65  30.65  30.65  1,000.00 
01/14/2025 31.55  31.55  30.55  30.70  10,000 
01/13/2025 30.15  30.70  30.15  30.65  19,000 
01/10/2025 30.15  30.20  30.15  30.15  28,000 
01/09/2025 31.50  31.50  30.05  30.05  8,000 
01/08/2025 31.00  31.00  30.05  30.50  51,000 
01/07/2025 31.05  31.25  30.95  30.95  13,000 
01/06/2025 31.60  31.60  30.95  31.00  24,000 
01/03/2025 32.40  32.40  31.40  32.00  34,000 
01/02/2025 32.00  32.30  31.70  32.00  48,000 
12/31/2024 32.90  33.00  31.00  32.30  53,000 
12/30/2024 33.95  33.95  32.75  32.75  22,000 
12/27/2024 33.55  33.55  32.25  33.15  45,000 
12/26/2024 33.30  33.45  32.20  33.10  112,000 
12/25/2024 30.35  31.75  30.35  31.75  56,000 
12/24/2024 30.30  30.45  30.00  30.00  26,000 
12/23/2024 30.15  30.40  30.00  30.00  43,000 
12/20/2024 30.35  30.65  30.15  30.20  44,000 
12/19/2024 30.30  30.35  29.95  30.00  32,000 
12/18/2024 30.30  30.50  30.00  30.00  44,000 
12/17/2024 30.30  30.30  30.00  30.00  20,000 
12/16/2024 30.30  30.35  30.00  30.00  22,000 
12/13/2024 30.00  30.00  29.95  29.95  29,000 
12/12/2024 30.05  30.40  29.95  29.95  26,000 
12/11/2024 30.35  30.40  29.95  29.95  24,000 
12/10/2024 30.00  30.45  29.95  29.95  48,000 
12/09/2024 30.20  30.20  29.70  29.70  29,000 
12/06/2024 30.00  30.20  29.95  30.20  12,000 
12/05/2024 29.90  29.90  29.85  29.85  8,000 
12/04/2024 29.85  30.00  29.75  29.90  27,000 
12/03/2024 30.00  30.35  29.75  29.85  33,000 
12/02/2024 30.00  30.15  29.45  29.45  24,000 
11/29/2024 30.00  30.00  29.75  29.75  16,000 
11/28/2024 29.55  29.75  29.55  29.75  16,000 
11/27/2024 29.90  30.00  29.55  29.55  40,000 

About Ma Kuang Stock history

Ma Kuang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 4139 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ma Kuang Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ma Kuang stock prices may prove useful in developing a viable investing in Ma Kuang

Ma Kuang Stock Technical Analysis

Ma Kuang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ma Kuang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ma Kuang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Ma Kuang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ma Kuang's price direction in advance. Along with the technical and fundamental analysis of 4139 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 4139 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 4139 Stock Analysis

When running Ma Kuang's price analysis, check to measure Ma Kuang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ma Kuang is operating at the current time. Most of Ma Kuang's value examination focuses on studying past and present price action to predict the probability of Ma Kuang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ma Kuang's price. Additionally, you may evaluate how the addition of Ma Kuang to your portfolios can decrease your overall portfolio volatility.