Chlitina Holding (Taiwan) Price History
| 4137 Stock | TWD 116.00 3.00 2.52% |
If you're considering investing in Chlitina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chlitina Holding stands at 116.00, as last reported on the 14th of December 2024, with the highest price reaching 119.00 and the lowest price hitting 116.00 during the day. Chlitina Holding secures Sharpe Ratio (or Efficiency) of -0.0571, which signifies that the company had a -0.0571% return per unit of risk over the last 3 months. Chlitina Holding exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chlitina Holding's Standard Deviation of 2.17, mean deviation of 1.58, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Chlitina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chlitina |
Sharpe Ratio = -0.0571
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4137 |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chlitina Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chlitina Holding by adding Chlitina Holding to a well-diversified portfolio.
Chlitina Holding Stock Price History Chart
There are several ways to analyze Chlitina Stock price data. The simplest method is using a basic Chlitina candlestick price chart, which shows Chlitina Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 153.0 |
| Lowest Price | December 9, 2024 | 112.5 |
Chlitina Holding December 14, 2024 Stock Price Synopsis
Various analyses of Chlitina Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chlitina Stock. It can be used to describe the percentage change in the price of Chlitina Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chlitina Stock.| Chlitina Holding Price Daily Balance Of Power | (1.00) | |
| Chlitina Holding Price Action Indicator | (3.00) | |
| Chlitina Holding Accumulation Distribution | 2,890 | |
| Chlitina Holding Price Rate Of Daily Change | 0.97 |
Chlitina Holding December 14, 2024 Stock Price Analysis
Chlitina Stock Price History Data
The price series of Chlitina Holding for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 40.5 with a coefficient of variation of 9.48. The prices are distributed with arithmetic mean of 132.37. The median price for the last 90 days is 131.5. The company had 1050:1000 stock split on 21st of July 2014. Chlitina Holding issued dividends on 2022-07-27.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 119.00 | 119.00 | 116.00 | 116.00 | 114,635 | |
| 12/12/2024 | 119.50 | 122.50 | 119.00 | 119.00 | 168,697 | |
| 12/11/2024 | 118.00 | 125.00 | 118.00 | 119.50 | 458,969 | |
| 12/10/2024 | 116.00 | 122.50 | 116.00 | 118.00 | 425,266 | |
| 12/09/2024 | 116.00 | 116.50 | 112.50 | 112.50 | 261,249 | |
| 12/06/2024 | 116.00 | 117.00 | 115.00 | 116.00 | 92,633 | |
| 12/05/2024 | 116.50 | 118.00 | 115.50 | 116.50 | 138,677 | |
| 12/04/2024 | 117.50 | 118.50 | 116.00 | 117.50 | 127,199 | |
| 12/03/2024 | 115.00 | 118.50 | 115.00 | 117.50 | 118,799 | |
| 12/02/2024 | 116.50 | 117.00 | 115.00 | 115.00 | 111,123 | |
| 11/29/2024 | 116.00 | 117.50 | 114.00 | 115.50 | 132,561 | |
| 11/28/2024 | 119.00 | 119.50 | 116.00 | 116.50 | 215,924 | |
| 11/27/2024 | 121.50 | 122.00 | 118.50 | 119.00 | 236,877 | |
| 11/26/2024 | 121.00 | 124.50 | 119.50 | 121.00 | 587,268 | |
| 11/25/2024 | 122.00 | 124.50 | 120.50 | 120.50 | 1,466,378 | |
| 11/22/2024 | 122.00 | 122.00 | 121.00 | 121.50 | 57,658 | |
| 11/21/2024 | 119.00 | 122.00 | 119.00 | 121.50 | 102,002 | |
| 11/20/2024 | 119.00 | 120.00 | 118.00 | 119.00 | 102,599 | |
| 11/19/2024 | 117.50 | 120.00 | 117.50 | 119.50 | 108,165 | |
| 11/18/2024 | 120.00 | 122.00 | 117.50 | 118.00 | 156,131 | |
| 11/15/2024 | 118.50 | 121.50 | 117.00 | 120.00 | 217,657 | |
| 11/14/2024 | 124.50 | 125.00 | 118.50 | 118.50 | 461,922 | |
| 11/13/2024 | 124.50 | 126.50 | 124.00 | 124.50 | 162,200 | |
| 11/12/2024 | 127.50 | 129.50 | 124.50 | 124.50 | 407,743 | |
| 11/11/2024 | 131.00 | 132.00 | 128.00 | 129.50 | 222,366 | |
| 11/08/2024 | 136.50 | 137.50 | 131.00 | 131.00 | 335,006 | |
| 11/07/2024 | 136.50 | 139.00 | 136.50 | 136.50 | 180,359 | |
| 11/06/2024 | 139.00 | 141.00 | 137.50 | 138.50 | 107,645 | |
| 11/05/2024 | 141.50 | 142.50 | 139.00 | 139.00 | 241,232 | |
| 11/04/2024 | 142.00 | 142.00 | 140.00 | 141.00 | 77,160 | |
| 11/01/2024 | 141.50 | 142.50 | 140.50 | 142.00 | 92,838 | |
| 10/31/2024 | 140.50 | 140.50 | 140.50 | 140.50 | 1.00 | |
| 10/30/2024 | 142.50 | 143.00 | 140.50 | 140.50 | 63,877 | |
| 10/29/2024 | 142.00 | 142.00 | 140.00 | 141.00 | 99,085 | |
| 10/28/2024 | 142.00 | 145.00 | 140.00 | 143.50 | 312,868 | |
| 10/25/2024 | 145.50 | 145.50 | 140.00 | 142.00 | 344,443 | |
| 10/24/2024 | 150.00 | 150.00 | 145.50 | 146.00 | 213,892 | |
| 10/23/2024 | 146.00 | 151.00 | 146.00 | 148.50 | 224,988 | |
| 10/22/2024 | 150.50 | 150.50 | 147.00 | 147.50 | 155,000 | |
| 10/21/2024 | 150.50 | 151.50 | 148.00 | 150.00 | 252,193 | |
| 10/18/2024 | 146.50 | 150.00 | 144.50 | 148.00 | 307,815 | |
| 10/17/2024 | 146.50 | 148.00 | 142.50 | 146.50 | 276,860 | |
| 10/16/2024 | 141.50 | 148.50 | 139.00 | 148.50 | 628,260 | |
| 10/15/2024 | 141.50 | 143.00 | 141.00 | 141.00 | 131,547 | |
| 10/14/2024 | 140.00 | 142.50 | 138.00 | 141.50 | 146,000 | |
| 10/11/2024 | 143.50 | 146.50 | 141.50 | 141.50 | 247,522 | |
| 10/09/2024 | 149.00 | 149.00 | 144.00 | 144.50 | 356,050 | |
| 10/08/2024 | 155.00 | 155.00 | 147.00 | 148.50 | 720,238 | |
| 10/07/2024 | 148.00 | 153.00 | 148.00 | 152.00 | 691,196 | |
| 10/04/2024 | 150.00 | 152.50 | 147.50 | 147.50 | 306,014 | |
| 10/03/2024 | 151.00 | 151.00 | 151.00 | 151.00 | 1.00 | |
| 10/02/2024 | 151.00 | 151.00 | 151.00 | 151.00 | 1.00 | |
| 10/01/2024 | 151.50 | 152.00 | 146.50 | 151.00 | 529,128 | |
| 09/30/2024 | 148.00 | 155.50 | 148.00 | 153.00 | 1,026,024 | |
| 09/27/2024 | 138.00 | 148.00 | 138.00 | 144.00 | 591,954 | |
| 09/26/2024 | 135.50 | 138.50 | 134.50 | 137.00 | 136,642 | |
| 09/25/2024 | 132.00 | 138.00 | 132.00 | 136.00 | 222,484 | |
| 09/24/2024 | 131.00 | 132.00 | 130.50 | 131.50 | 55,000 | |
| 09/23/2024 | 127.50 | 132.00 | 127.50 | 131.50 | 149,560 | |
| 09/20/2024 | 127.00 | 127.50 | 126.50 | 127.50 | 101,063 | |
| 09/19/2024 | 125.50 | 127.50 | 125.00 | 127.00 | 124,362 |
About Chlitina Holding Stock history
Chlitina Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chlitina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chlitina Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chlitina Holding stock prices may prove useful in developing a viable investing in Chlitina Holding
Chlitina Holding Limited, together with its subsidiaries, researches, develops, manufactures, and markets beauty skincare products in China and internationally. Chlitina Holding Limited was founded in 1989 and is based in Taipei City, Taiwan. CHLITINA HOLDING operates under Household Personal Products classification in Taiwan and is traded on Taiwan Stock Exchange.
Chlitina Holding Stock Technical Analysis
Chlitina Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Chlitina Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chlitina Holding's price direction in advance. Along with the technical and fundamental analysis of Chlitina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chlitina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | 0.2408 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chlitina Stock Analysis
When running Chlitina Holding's price analysis, check to measure Chlitina Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chlitina Holding is operating at the current time. Most of Chlitina Holding's value examination focuses on studying past and present price action to predict the probability of Chlitina Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chlitina Holding's price. Additionally, you may evaluate how the addition of Chlitina Holding to your portfolios can decrease your overall portfolio volatility.