Abnova Taiwan (Taiwan) Price History

4133 Stock  TWD 30.10  0.10  0.33%   
If you're considering investing in Abnova Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abnova Taiwan stands at 30.10, as last reported on the 27th of March, with the highest price reaching 30.15 and the lowest price hitting 30.00 during the day. Abnova Taiwan Corp secures Sharpe Ratio (or Efficiency) of -0.0476, which signifies that the company had a -0.0476 % return per unit of risk over the last 3 months. Abnova Taiwan Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abnova Taiwan's Mean Deviation of 1.1, insignificant risk adjusted performance, and Standard Deviation of 1.69 to double-check the risk estimate we provide.
  
Abnova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4133

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Abnova Taiwan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abnova Taiwan by adding Abnova Taiwan to a well-diversified portfolio.

Abnova Taiwan Stock Price History Chart

There are several ways to analyze Abnova Stock price data. The simplest method is using a basic Abnova candlestick price chart, which shows Abnova Taiwan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202532.15
Lowest PriceDecember 23, 202427.6

Abnova Taiwan March 27, 2025 Stock Price Synopsis

Various analyses of Abnova Taiwan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abnova Stock. It can be used to describe the percentage change in the price of Abnova Taiwan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abnova Stock.
Abnova Taiwan Accumulation Distribution 273.67 
Abnova Taiwan Price Rate Of Daily Change 1.00 
Abnova Taiwan Price Action Indicator 0.08 
Abnova Taiwan Price Daily Balance Of Power 0.67 

Abnova Taiwan March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abnova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abnova Taiwan intraday prices and daily technical indicators to check the level of noise trading in Abnova Stock and then apply it to test your longer-term investment strategies against Abnova.

Abnova Stock Price History Data

The price series of Abnova Taiwan for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.1 with a coefficient of variation of 2.07. The prices are distributed with arithmetic mean of 30.18. The median price for the last 90 days is 30.1. The company had 1030:1000 stock split on 28th of August 2017. Abnova Taiwan Corp issued dividends on 2022-06-16.
OpenHighLowCloseVolume
03/26/2025 30.15  30.15  30.00  30.10  55,007 
03/25/2025 30.25  30.40  30.00  30.00  58,943 
03/24/2025 30.30  30.60  30.10  30.10  80,958 
03/21/2025 30.55  30.55  30.35  30.40  53,361 
03/20/2025 30.45  30.60  30.25  30.55  128,154 
03/19/2025 30.00  30.50  30.00  30.30  239,344 
03/18/2025 30.05  30.05  29.85  29.95  76,684 
03/17/2025 29.95  29.95  29.75  29.80  35,368 
03/14/2025 29.60  29.95  29.45  29.75  49,374 
03/13/2025 29.80  30.00  29.60  29.60  103,367 
03/12/2025 29.75  29.80  29.40  29.70  95,261 
03/11/2025 29.60  29.60  29.10  29.40  85,924 
03/10/2025 29.70  29.80  29.50  29.60  63,438 
03/07/2025 29.70  29.75  29.55  29.60  89,717 
03/06/2025 29.80  30.00  29.55  29.55  109,552 
03/05/2025 29.85  30.10  29.70  29.85  112,324 
03/04/2025 29.70  29.85  29.30  29.85  166,174 
03/03/2025 30.45  30.55  29.85  29.85  217,076 
02/27/2025 30.65  31.00  30.20  30.25  183,045 
02/26/2025 30.60  30.60  30.10  30.25  111,731 
02/25/2025 30.85  31.35  30.35  30.35  293,776 
02/24/2025 30.75  32.25  30.50  30.50  1,306,817 
02/21/2025 30.10  30.35  30.00  30.20  104,452 
02/20/2025 30.40  30.50  30.05  30.10  159,354 
02/19/2025 30.15  30.45  30.15  30.35  109,178 
02/18/2025 30.30  30.40  30.05  30.10  131,218 
02/17/2025 30.15  30.35  30.10  30.25  131,270 
02/14/2025 30.10  30.35  30.05  30.15  114,260 
02/13/2025 29.90  30.10  29.85  30.10  113,251 
02/12/2025 30.05  30.05  29.80  29.95  114,949 
02/11/2025 30.60  30.70  29.80  29.90  178,267 
02/10/2025 30.80  31.35  30.20  30.45  284,103 
02/07/2025 30.45  30.80  30.45  30.65  136,532 
02/06/2025 30.45  30.85  30.45  30.65  163,635 
02/05/2025 30.60  31.00  30.45  30.70  324,006 
02/04/2025 31.90  32.50  30.55  30.55  929,409 
02/03/2025 29.80  31.60  29.65  31.30  851,750 
01/22/2025 29.75  29.75  29.30  29.60  154,107 
01/21/2025 29.50  29.65  29.30  29.30  124,278 
01/20/2025 29.65  29.95  29.30  29.30  211,001 
01/17/2025 29.90  30.10  29.30  29.30  299,104 
01/16/2025 30.30  30.30  29.70  29.80  305,032 
01/15/2025 30.70  31.30  29.90  30.15  485,272 
01/14/2025 30.45  31.00  29.80  30.60  540,131 
01/13/2025 31.35  32.50  30.70  30.70  1,068,128 
01/10/2025 32.60  34.00  30.80  31.80  3,884,278 
01/09/2025 31.35  34.15  31.10  32.15  5,061,337 
01/08/2025 30.60  31.85  30.60  31.45  1,781,975 
01/07/2025 29.30  29.90  29.30  29.90  189,163 
01/06/2025 29.70  30.05  29.25  29.70  477,251 
01/03/2025 29.05  31.50  29.05  30.05  1,554,014 
01/02/2025 29.95  30.35  29.00  29.05  400,099 
12/31/2024 30.10  30.20  29.40  29.65  329,088 
12/30/2024 31.15  31.40  30.20  30.45  985,004 
12/27/2024 31.45  33.30  31.45  31.65  4,078,118 
12/26/2024 28.45  30.60  28.30  30.60  1,435,397 
12/25/2024 27.85  27.95  27.75  27.85  48,001 
12/24/2024 28.35  28.35  27.75  27.80  48,010 
12/23/2024 27.80  28.00  27.60  27.60  41,003 
12/20/2024 27.90  28.05  27.75  27.75  54,651 
12/19/2024 28.00  28.00  27.70  27.90  50,193 

About Abnova Taiwan Stock history

Abnova Taiwan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abnova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abnova Taiwan Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abnova Taiwan stock prices may prove useful in developing a viable investing in Abnova Taiwan
Abnova Corporation manufactures and sells various recombinant proteins and antibodies. Abnova Corporation is headquartered in Taipei, Taiwan. ABNOVA CORPORATION operates under Biotechnology classification in Taiwan and is traded on Taiwan Stock Exchange.

Abnova Taiwan Stock Technical Analysis

Abnova Taiwan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abnova Taiwan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abnova Taiwan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Abnova Taiwan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abnova Taiwan's price direction in advance. Along with the technical and fundamental analysis of Abnova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abnova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Abnova Stock Analysis

When running Abnova Taiwan's price analysis, check to measure Abnova Taiwan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abnova Taiwan is operating at the current time. Most of Abnova Taiwan's value examination focuses on studying past and present price action to predict the probability of Abnova Taiwan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abnova Taiwan's price. Additionally, you may evaluate how the addition of Abnova Taiwan to your portfolios can decrease your overall portfolio volatility.