Golden Biotechnology (Taiwan) Price History

4132 Stock  TWD 15.00  0.05  0.33%   
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Biotechnology stands at 15.00, as last reported on the 30th of March, with the highest price reaching 15.10 and the lowest price hitting 14.80 during the day. Golden Biotechnology holds Efficiency (Sharpe) Ratio of -0.0284, which attests that the entity had a -0.0284 % return per unit of risk over the last 3 months. Golden Biotechnology exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Biotechnology's Downside Deviation of 2.0, risk adjusted performance of 0.0185, and Market Risk Adjusted Performance of 0.0791 to validate the risk estimate we provide.
  
Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4132

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Golden Biotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Biotechnology by adding Golden Biotechnology to a well-diversified portfolio.

Golden Biotechnology Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202519.05
Lowest PriceMarch 5, 202515.0

Golden Biotechnology March 30, 2025 Stock Price Synopsis

Various analyses of Golden Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.
Golden Biotechnology Price Action Indicator 0.02 
Golden Biotechnology Price Rate Of Daily Change 1.00 
Golden Biotechnology Price Daily Balance Of Power(0.17)

Golden Biotechnology March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Biotechnology intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Stock Price History Data

The price series of Golden Biotechnology for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.15 with a coefficient of variation of 7.06. The prices are distributed with arithmetic mean of 16.03. The median price for the last 90 days is 15.6.
OpenHighLowCloseVolume
03/30/2025
 15.10  15.10  14.80  15.00 
03/28/2025 15.10  15.10  14.80  15.00  290,297 
03/27/2025 15.15  15.15  14.95  15.05  146,792 
03/26/2025 15.20  15.20  14.95  15.10  202,794 
03/25/2025 15.10  15.20  15.00  15.10  201,506 
03/24/2025 15.15  15.30  15.00  15.10  170,656 
03/21/2025 15.25  15.25  14.95  15.15  375,996 
03/20/2025 15.30  15.30  15.05  15.15  218,082 
03/19/2025 15.20  15.30  15.00  15.15  352,294 
03/18/2025 15.30  15.30  15.05  15.20  184,159 
03/17/2025 15.35  15.40  15.10  15.25  307,778 
03/14/2025 15.35  15.45  15.20  15.40  185,549 
03/13/2025 15.40  15.70  15.00  15.20  236,290 
03/12/2025 15.50  15.50  15.00  15.15  161,334 
03/11/2025 15.30  15.50  15.00  15.00  148,905 
03/10/2025 15.55  15.55  14.95  15.10  186,261 
03/07/2025 15.55  15.55  15.10  15.20  370,057 
03/06/2025 15.40  15.90  15.20  15.55  456,403 
03/05/2025 15.15  15.45  14.75  15.00  202,630 
03/04/2025 15.45  15.45  14.95  15.15  244,561 
03/03/2025 15.35  15.60  15.00  15.25  264,847 
02/27/2025 15.85  15.90  15.40  15.50  253,871 
02/26/2025 15.85  15.90  15.45  15.50  157,447 
02/25/2025 16.25  16.30  15.40  15.85  165,334 
02/24/2025 15.80  16.30  15.45  16.10  407,474 
02/21/2025 15.75  15.80  15.25  15.75  128,035 
02/20/2025 15.90  15.95  15.30  15.60  133,752 
02/19/2025 15.55  15.60  15.15  15.50  208,981 
02/18/2025 16.00  16.20  15.00  15.55  316,063 
02/17/2025 16.30  16.30  15.55  15.85  263,952 
02/14/2025 16.00  16.10  15.50  16.00  95,068 
02/13/2025 16.20  16.20  15.70  16.00  189,641 
02/12/2025 16.00  16.50  15.70  16.00  218,195 
02/11/2025 16.45  16.90  14.95  16.00  555,094 
02/10/2025 16.60  16.60  15.00  15.90  658,549 
02/07/2025 16.80  16.85  16.40  16.60  278,714 
02/06/2025 16.70  17.00  16.55  16.70  256,232 
02/05/2025 17.00  17.00  16.50  16.75  245,213 
02/04/2025 16.95  17.60  16.70  16.85  545,444 
02/03/2025 16.55  17.50  16.55  16.95  414,628 
01/22/2025 16.85  16.90  16.35  16.45  349,638 
01/21/2025 17.35  17.35  16.60  16.80  323,629 
01/20/2025 17.60  17.70  17.10  17.35  243,307 
01/17/2025 17.55  18.00  17.45  17.45  195,366 
01/16/2025 17.80  17.95  17.45  17.55  215,281 
01/15/2025 17.60  18.25  17.60  17.60  165,644 
01/14/2025 18.05  18.20  17.10  17.55  119,701 
01/13/2025 19.10  19.10  16.70  18.00  431,480 
01/10/2025 19.20  19.45  18.80  18.80  295,281 
01/09/2025 18.65  19.50  18.10  19.05  396,503 
01/08/2025 19.15  19.15  18.35  18.65  413,470 
01/07/2025 19.10  19.60  18.40  19.00  1,146,036 
01/06/2025 16.50  19.15  16.20  18.65  1,424,825 
01/03/2025 15.25  16.60  15.05  16.30  584,945 
01/02/2025 15.55  15.60  14.85  15.05  334,702 
12/31/2024 16.00  16.00  15.20  15.55  83,596 
12/30/2024 17.00  17.00  15.05  16.00  302,087 
12/27/2024 16.00  17.25  15.80  17.00  646,364 
12/26/2024 15.50  15.90  15.50  15.75  292,112 
12/25/2024 15.55  15.65  15.30  15.60  194,306 
12/24/2024 15.35  15.55  15.35  15.50  223,297 

About Golden Biotechnology Stock history

Golden Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Biotechnology stock prices may prove useful in developing a viable investing in Golden Biotechnology
Golden Biotechnology Corporation operates as a drug discovery and healthy food supplement manufacturing company. Golden Biotechnology Corporation was founded in 2002 and is based in New Taipei City, Taiwan. GOLDEN BIOTECHNOLOGY operates under Drug Manufacturers - Specialty Generic classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 135 people.

Golden Biotechnology Stock Technical Analysis

Golden Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golden Biotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Biotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Golden Biotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Golden Stock Analysis

When running Golden Biotechnology's price analysis, check to measure Golden Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Biotechnology is operating at the current time. Most of Golden Biotechnology's value examination focuses on studying past and present price action to predict the probability of Golden Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Biotechnology's price. Additionally, you may evaluate how the addition of Golden Biotechnology to your portfolios can decrease your overall portfolio volatility.