United Orthopedic (Taiwan) Price History

4129 Stock  TWD 95.30  0.20  0.21%   
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Orthopedic stands at 95.30, as last reported on the 12th of December 2024, with the highest price reaching 95.80 and the lowest price hitting 94.80 during the day. At this stage we consider United Stock to be very steady. United Orthopedic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0244, which indicates the firm had a 0.0244% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for United Orthopedic, which you can use to evaluate the volatility of the company. Please validate United Orthopedic's Coefficient Of Variation of (2,372), risk adjusted performance of (0.03), and Variance of 1.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0261%.
  
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4129

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average United Orthopedic is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Orthopedic by adding it to a well-diversified portfolio.

United Orthopedic Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Orthopedic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024101.0
Lowest PriceSeptember 26, 202494.4

United Orthopedic December 12, 2024 Stock Price Synopsis

Various analyses of United Orthopedic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Orthopedic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Orthopedic Price Daily Balance Of Power(0.20)
United Orthopedic Accumulation Distribution 2,413 
United Orthopedic Price Rate Of Daily Change 1.00 
United Orthopedic Price Action Indicator(0.10)

United Orthopedic December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Orthopedic intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Orthopedic for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 7.5 with a coefficient of variation of 1.87. The prices are distributed with arithmetic mean of 97.0. The median price for the last 90 days is 97.0. The company issued dividends on 2021-09-06.
OpenHighLowCloseVolume
12/11/2024 95.50  95.80  94.80  95.30  231,206 
12/10/2024 96.00  97.00  95.40  95.50  111,388 
12/09/2024 96.40  96.40  95.50  95.80  245,000 
12/06/2024 97.00  97.60  96.00  96.40  319,634 
12/05/2024 97.30  97.40  96.50  96.90  207,956 
12/04/2024 98.50  98.60  97.00  97.20  192,397 
12/03/2024 98.40  98.40  97.50  97.80  104,000 
12/02/2024 98.20  98.90  97.20  97.80  147,987 
11/29/2024 96.50  98.90  96.50  98.20  146,002 
11/28/2024 97.60  98.20  95.90  96.50  179,513 
11/27/2024 99.00  99.10  97.50  98.20  176,443 
11/26/2024 97.50  100.00  97.10  99.00  415,000 
11/25/2024 97.50  98.40  97.50  97.50  177,000 
11/22/2024 97.10  98.30  97.10  97.50  99,660 
11/21/2024 98.80  98.80  96.90  97.10  256,000 
11/20/2024 98.50  100.50  98.20  98.20  258,342 
11/19/2024 96.50  98.10  96.50  97.80  80,634 
11/18/2024 98.70  98.90  96.50  96.50  299,191 
11/15/2024 100.00  101.00  98.50  98.80  255,361 
11/14/2024 100.00  100.00  98.80  99.30  154,774 
11/13/2024 98.70  99.80  98.50  99.70  100,035 
11/12/2024 100.00  100.50  98.50  98.70  255,506 
11/11/2024 103.00  103.00  99.90  99.90  360,477 
11/08/2024 102.00  102.50  100.00  100.50  206,106 
11/07/2024 101.00  102.00  99.60  101.00  363,418 
11/06/2024 101.00  101.00  99.80  100.00  474,803 
11/05/2024 97.30  99.80  96.30  99.60  328,040 
11/04/2024 99.00  99.50  97.70  97.70  194,317 
11/01/2024 98.60  99.80  97.70  99.00  190,664 
10/31/2024 98.60  98.60  98.60  98.60  1.00 
10/30/2024 100.50  100.50  98.60  98.60  167,794 
10/29/2024 101.00  101.00  98.60  99.50  195,000 
10/28/2024 98.20  101.00  98.20  100.00  682,618 
10/25/2024 97.80  98.80  97.30  98.20  276,461 
10/24/2024 96.60  97.80  96.60  96.60  139,064 
10/23/2024 97.50  98.20  97.00  97.00  127,861 
10/22/2024 96.30  98.40  96.30  97.40  200,000 
10/21/2024 95.30  97.60  95.10  96.50  202,615 
10/18/2024 95.70  96.70  95.20  95.30  149,356 
10/17/2024 95.00  96.20  95.00  96.00  169,000 
10/16/2024 94.60  95.50  94.60  94.90  96,220 
10/15/2024 95.10  95.80  94.70  94.70  121,290 
10/14/2024 95.20  95.60  94.80  95.00  142,961 
10/11/2024 97.20  97.50  95.40  95.40  231,403 
10/09/2024 97.10  99.30  96.80  97.20  366,387 
10/08/2024 96.40  96.50  95.20  96.20  124,408 
10/07/2024 95.10  97.00  94.70  96.30  129,436 
10/04/2024 96.90  97.00  94.60  95.00  155,356 
10/03/2024 97.00  97.00  97.00  97.00  1.00 
10/02/2024 97.00  97.00  97.00  97.00  1.00 
10/01/2024 95.50  97.30  94.80  97.00  265,523 
09/30/2024 94.60  95.30  94.20  94.60  132,000 
09/27/2024 94.60  96.00  94.50  94.90  120,997 
09/26/2024 95.30  95.70  94.10  94.40  371,539 
09/25/2024 97.50  97.50  95.40  95.50  193,040 
09/24/2024 96.00  96.20  95.80  95.80  78,764 
09/23/2024 96.00  97.60  96.00  96.30  212,272 
09/20/2024 96.50  98.00  95.80  96.00  169,464 
09/19/2024 96.10  96.10  95.00  95.20  204,921 
09/18/2024 96.70  96.90  95.00  95.30  192,062 
09/16/2024 94.40  96.90  94.40  96.50  230,943 

About United Orthopedic Stock history

United Orthopedic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Orthopedic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Orthopedic stock prices may prove useful in developing a viable investing in United Orthopedic
United Orthopedic Corporation engages in the research, development, manufacture, import and export, and sale of orthopedic implants and orthopedic surgical instruments worldwide. United Orthopedic Corporation is a subsidiary of Chi-Yi Investment Co. UNITED ORTHOPEDIC operates under Medical Devices classification in Taiwan and is traded on Taiwan OTC Exchange.

United Orthopedic Stock Technical Analysis

United Orthopedic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Orthopedic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Orthopedic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

United Orthopedic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Orthopedic's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for United Stock Analysis

When running United Orthopedic's price analysis, check to measure United Orthopedic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Orthopedic is operating at the current time. Most of United Orthopedic's value examination focuses on studying past and present price action to predict the probability of United Orthopedic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Orthopedic's price. Additionally, you may evaluate how the addition of United Orthopedic to your portfolios can decrease your overall portfolio volatility.