Center Laboratories (Taiwan) Price History
| 4123 Stock | TWD 39.70 0.20 0.50% |
If you're considering investing in Center Stock, it is important to understand the factors that can impact its price. As of today, the current price of Center Laboratories stands at 39.70, as last reported on the 27th of March, with the highest price reaching 39.95 and the lowest price hitting 39.70 during the day. Center Laboratories secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Center Laboratories exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Center Laboratories' Risk Adjusted Performance of (0.10), mean deviation of 0.8338, and Standard Deviation of 1.07 to double-check the risk estimate we provide.
Center Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Center |
Sharpe Ratio = -0.1305
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4123 |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Center Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Center Laboratories by adding Center Laboratories to a well-diversified portfolio.
Center Laboratories Stock Price History Chart
There are several ways to analyze Center Stock price data. The simplest method is using a basic Center candlestick price chart, which shows Center Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 43.85 |
| Lowest Price | March 27, 2025 | 39.7 |
Center Laboratories March 27, 2025 Stock Price Synopsis
Various analyses of Center Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Center Stock. It can be used to describe the percentage change in the price of Center Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Center Stock.| Center Laboratories Accumulation Distribution | 3,784 | |
| Center Laboratories Price Action Indicator | (0.22) | |
| Center Laboratories Price Rate Of Daily Change | 0.99 | |
| Center Laboratories Price Daily Balance Of Power | (0.80) |
Center Laboratories March 27, 2025 Stock Price Analysis
Center Stock Price History Data
The price series of Center Laboratories for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.95 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 41.34. The median price for the last 90 days is 41.05. The company had 1000000:1101602 stock split on 5th of September 2023. Center Laboratories issued dividends on 2022-09-08.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 39.85 | 39.95 | 39.70 | 39.70 | 604,719 | |
| 03/26/2025 | 40.85 | 40.85 | 39.90 | 39.90 | 851,338 | |
| 03/25/2025 | 39.95 | 40.10 | 39.85 | 40.00 | 592,126 | |
| 03/24/2025 | 40.05 | 40.25 | 39.65 | 40.05 | 1,285,135 | |
| 03/21/2025 | 40.25 | 40.35 | 40.00 | 40.05 | 627,468 | |
| 03/20/2025 | 40.40 | 40.50 | 40.25 | 40.25 | 438,860 | |
| 03/19/2025 | 40.35 | 40.45 | 40.05 | 40.05 | 548,635 | |
| 03/18/2025 | 40.55 | 40.70 | 40.20 | 40.20 | 535,954 | |
| 03/17/2025 | 40.35 | 40.50 | 40.20 | 40.30 | 607,909 | |
| 03/14/2025 | 40.05 | 40.45 | 39.85 | 40.25 | 664,184 | |
| 03/13/2025 | 40.90 | 40.90 | 40.00 | 40.00 | 854,279 | |
| 03/12/2025 | 40.80 | 40.80 | 40.50 | 40.60 | 584,245 | |
| 03/11/2025 | 40.25 | 40.35 | 39.60 | 40.35 | 1,031,520 | |
| 03/10/2025 | 40.30 | 40.50 | 40.15 | 40.25 | 794,634 | |
| 03/07/2025 | 40.95 | 40.95 | 40.30 | 40.30 | 730,303 | |
| 03/06/2025 | 41.40 | 41.40 | 40.65 | 40.70 | 765,836 | |
| 03/05/2025 | 41.00 | 41.25 | 40.50 | 41.20 | 704,084 | |
| 03/04/2025 | 40.50 | 40.95 | 40.25 | 40.60 | 1,008,306 | |
| 03/03/2025 | 40.10 | 41.20 | 40.10 | 40.80 | 915,491 | |
| 02/27/2025 | 41.75 | 41.75 | 41.00 | 41.35 | 1,315,785 | |
| 02/26/2025 | 41.20 | 41.75 | 41.20 | 41.65 | 628,509 | |
| 02/25/2025 | 41.45 | 41.55 | 41.05 | 41.40 | 685,230 | |
| 02/24/2025 | 41.10 | 41.60 | 41.10 | 41.40 | 812,080 | |
| 02/21/2025 | 41.00 | 41.45 | 41.00 | 41.30 | 1,302,067 | |
| 02/20/2025 | 41.10 | 41.10 | 40.75 | 40.95 | 604,333 | |
| 02/19/2025 | 40.80 | 41.10 | 40.80 | 40.80 | 1,065,352 | |
| 02/18/2025 | 41.00 | 41.20 | 40.80 | 40.90 | 613,365 | |
| 02/17/2025 | 41.10 | 41.30 | 40.80 | 41.00 | 887,696 | |
| 02/14/2025 | 41.05 | 41.30 | 40.65 | 41.05 | 1,451,662 | |
| 02/13/2025 | 40.40 | 40.70 | 40.20 | 40.50 | 885,616 | |
| 02/12/2025 | 40.20 | 40.60 | 40.05 | 40.10 | 1,322,359 | |
| 02/11/2025 | 40.35 | 40.50 | 40.05 | 40.10 | 1,432,098 | |
| 02/10/2025 | 40.85 | 41.15 | 40.20 | 40.35 | 1,119,112 | |
| 02/07/2025 | 40.80 | 41.10 | 40.55 | 40.80 | 866,522 | |
| 02/06/2025 | 39.65 | 41.25 | 39.65 | 41.10 | 2,467,350 | |
| 02/05/2025 | 40.40 | 40.50 | 40.05 | 40.25 | 1,253,404 | |
| 02/04/2025 | 40.05 | 40.30 | 39.85 | 40.00 | 1,852,891 | |
| 02/03/2025 | 40.25 | 41.30 | 39.80 | 40.85 | 2,065,540 | |
| 01/22/2025 | 40.55 | 40.70 | 40.05 | 40.25 | 1,330,000 | |
| 01/21/2025 | 40.10 | 41.00 | 40.10 | 40.50 | 921,000 | |
| 01/20/2025 | 40.55 | 40.60 | 39.65 | 40.55 | 1,703,000 | |
| 01/17/2025 | 41.70 | 42.15 | 40.30 | 40.50 | 1,811,000 | |
| 01/16/2025 | 41.75 | 41.90 | 41.45 | 41.60 | 913,000 | |
| 01/15/2025 | 42.40 | 42.40 | 41.50 | 41.60 | 1,162,000 | |
| 01/14/2025 | 42.25 | 42.65 | 42.00 | 42.50 | 454,000 | |
| 01/13/2025 | 42.50 | 42.80 | 41.55 | 41.90 | 1,074,000 | |
| 01/10/2025 | 43.50 | 43.50 | 42.25 | 42.30 | 805,000 | |
| 01/09/2025 | 42.75 | 43.65 | 42.75 | 42.85 | 1,381,000 | |
| 01/08/2025 | 42.70 | 42.95 | 42.50 | 42.75 | 505,000 | |
| 01/07/2025 | 43.40 | 43.45 | 42.60 | 42.70 | 916,000 | |
| 01/06/2025 | 43.30 | 43.75 | 43.20 | 43.35 | 712,000 | |
| 01/03/2025 | 43.55 | 43.55 | 42.95 | 43.05 | 529,000 | |
| 01/02/2025 | 43.80 | 43.85 | 42.90 | 43.05 | 1,032,000 | |
| 12/31/2024 | 43.80 | 43.90 | 42.95 | 43.85 | 1,448,000 | |
| 12/30/2024 | 42.75 | 44.05 | 42.75 | 43.50 | 1,343,000 | |
| 12/27/2024 | 43.25 | 43.30 | 42.60 | 42.80 | 705,000 | |
| 12/26/2024 | 42.45 | 43.25 | 42.35 | 43.00 | 1,029,000 | |
| 12/25/2024 | 43.35 | 43.35 | 42.40 | 42.45 | 610,000 | |
| 12/24/2024 | 42.40 | 43.25 | 42.40 | 42.75 | 848,000 | |
| 12/23/2024 | 42.00 | 42.50 | 41.80 | 42.25 | 977,000 | |
| 12/20/2024 | 42.20 | 42.20 | 41.50 | 41.50 | 1,244,000 |
About Center Laboratories Stock history
Center Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Center is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Center Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Center Laboratories stock prices may prove useful in developing a viable investing in Center Laboratories
Center Laboratories, Inc. engages in the manufacture and trading of various medicines in Taiwan. The company was founded in 1959 and is headquartered in Taipei, Taiwan. CENTER LABORATORIES operates under Drug ManufacturersSpecialty Generic classification in Taiwan and is traded on Taiwan OTC Exchange.
Center Laboratories Stock Technical Analysis
Center Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Center Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Center Laboratories' price direction in advance. Along with the technical and fundamental analysis of Center Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Center to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (1.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Center Stock Analysis
When running Center Laboratories' price analysis, check to measure Center Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Center Laboratories is operating at the current time. Most of Center Laboratories' value examination focuses on studying past and present price action to predict the probability of Center Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Center Laboratories' price. Additionally, you may evaluate how the addition of Center Laboratories to your portfolios can decrease your overall portfolio volatility.