Orient Europharma (Taiwan) Price History
4120 Stock | TWD 48.20 1.60 3.43% |
If you're considering investing in Orient Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orient Europharma stands at 48.20, as last reported on the 21st of January, with the highest price reaching 48.50 and the lowest price hitting 46.80 during the day. Orient Europharma maintains Sharpe Ratio (i.e., Efficiency) of -0.0268, which implies the firm had a -0.0268 % return per unit of risk over the last 3 months. Orient Europharma exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orient Europharma's Coefficient Of Variation of (5,704), risk adjusted performance of (0.01), and Variance of 3.48 to confirm the risk estimate we provide.
Orient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orient |
Sharpe Ratio = -0.0268
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4120 |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orient Europharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orient Europharma by adding Orient Europharma to a well-diversified portfolio.
Orient Europharma Stock Price History Chart
There are several ways to analyze Orient Stock price data. The simplest method is using a basic Orient candlestick price chart, which shows Orient Europharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 52.8 |
Lowest Price | January 16, 2025 | 46.55 |
Orient Europharma January 21, 2025 Stock Price Synopsis
Various analyses of Orient Europharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orient Stock. It can be used to describe the percentage change in the price of Orient Europharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orient Stock.Orient Europharma Price Rate Of Daily Change | 1.03 | |
Orient Europharma Price Action Indicator | 1.35 | |
Orient Europharma Accumulation Distribution | 5,408 | |
Orient Europharma Price Daily Balance Of Power | 0.94 |
Orient Europharma January 21, 2025 Stock Price Analysis
Orient Stock Price History Data
The price series of Orient Europharma for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 6.25 with a coefficient of variation of 2.13. The prices are distributed with arithmetic mean of 48.44. The median price for the last 90 days is 48.35. The company had 1160:1000 stock split on 28th of July 2010. Orient Europharma issued dividends on 2022-07-18.Open | High | Low | Close | Volume | ||
01/21/2025 | 46.80 | 48.50 | 46.80 | 48.20 | 154,290 | |
01/20/2025 | 46.55 | 46.80 | 46.15 | 46.60 | 52,000 | |
01/17/2025 | 46.55 | 47.00 | 46.55 | 46.55 | 31,180 | |
01/16/2025 | 48.00 | 48.00 | 46.50 | 46.55 | 89,000 | |
01/15/2025 | 47.05 | 47.25 | 46.00 | 47.00 | 70,609 | |
01/14/2025 | 47.20 | 47.65 | 47.05 | 47.30 | 21,759 | |
01/13/2025 | 47.50 | 47.50 | 46.65 | 47.15 | 39,507 | |
01/10/2025 | 47.60 | 48.60 | 47.30 | 47.30 | 38,000 | |
01/09/2025 | 47.25 | 47.90 | 47.10 | 47.60 | 73,209 | |
01/08/2025 | 47.90 | 48.30 | 47.70 | 47.70 | 20,281 | |
01/07/2025 | 47.90 | 47.90 | 47.80 | 47.80 | 10,457 | |
01/06/2025 | 48.20 | 48.80 | 47.80 | 48.10 | 31,000 | |
01/03/2025 | 47.80 | 48.40 | 47.50 | 48.40 | 27,000 | |
01/02/2025 | 48.20 | 48.20 | 47.80 | 47.80 | 43,255 | |
12/31/2024 | 48.65 | 48.65 | 48.10 | 48.20 | 21,000 | |
12/30/2024 | 48.10 | 48.45 | 48.10 | 48.10 | 5,000 | |
12/27/2024 | 47.90 | 48.15 | 47.90 | 48.15 | 12,122 | |
12/26/2024 | 48.80 | 48.80 | 48.05 | 48.05 | 33,190 | |
12/25/2024 | 49.00 | 49.00 | 48.00 | 48.20 | 49,308 | |
12/24/2024 | 47.80 | 47.90 | 47.50 | 47.55 | 44,486 | |
12/23/2024 | 48.10 | 49.40 | 47.60 | 47.80 | 68,123 | |
12/20/2024 | 47.20 | 50.10 | 45.90 | 48.10 | 233,920 | |
12/19/2024 | 48.00 | 48.00 | 46.55 | 47.20 | 70,256 | |
12/18/2024 | 48.30 | 48.35 | 47.25 | 47.30 | 30,792 | |
12/17/2024 | 46.90 | 47.80 | 46.90 | 47.25 | 98,492 | |
12/16/2024 | 48.95 | 48.95 | 46.90 | 46.90 | 389,310 | |
12/13/2024 | 58.00 | 58.00 | 48.15 | 48.50 | 2,881,711 | |
12/12/2024 | 50.50 | 52.80 | 49.90 | 52.80 | 775,958 | |
12/11/2024 | 47.95 | 49.10 | 47.95 | 48.00 | 33,566 | |
12/10/2024 | 48.40 | 48.40 | 48.20 | 48.20 | 12,350 | |
12/09/2024 | 48.60 | 48.60 | 48.10 | 48.35 | 28,000 | |
12/06/2024 | 49.90 | 49.90 | 48.50 | 48.50 | 33,556 | |
12/05/2024 | 49.30 | 49.30 | 48.55 | 48.75 | 51,600 | |
12/04/2024 | 49.30 | 50.60 | 49.30 | 49.65 | 168,496 | |
12/03/2024 | 48.25 | 48.40 | 48.00 | 48.15 | 32,767 | |
12/02/2024 | 48.35 | 48.90 | 48.00 | 48.35 | 59,000 | |
11/29/2024 | 48.60 | 49.00 | 48.30 | 48.35 | 31,891 | |
11/28/2024 | 48.70 | 49.20 | 48.10 | 48.10 | 27,415 | |
11/27/2024 | 49.20 | 49.35 | 48.60 | 48.70 | 63,535 | |
11/26/2024 | 48.80 | 49.30 | 48.60 | 48.80 | 11,000 | |
11/25/2024 | 48.80 | 48.85 | 48.50 | 48.80 | 55,000 | |
11/22/2024 | 48.15 | 48.95 | 48.15 | 48.25 | 11,575 | |
11/21/2024 | 48.30 | 48.50 | 48.15 | 48.15 | 23,000 | |
11/20/2024 | 48.40 | 49.00 | 47.80 | 48.15 | 123,431 | |
11/19/2024 | 48.60 | 48.75 | 48.20 | 48.40 | 21,000 | |
11/18/2024 | 49.00 | 49.00 | 48.30 | 48.40 | 33,685 | |
11/15/2024 | 49.35 | 49.70 | 49.00 | 49.15 | 115,935 | |
11/14/2024 | 49.70 | 50.80 | 49.20 | 49.70 | 40,000 | |
11/13/2024 | 50.30 | 50.30 | 49.20 | 49.70 | 53,767 | |
11/12/2024 | 50.40 | 50.40 | 50.00 | 50.00 | 84,596 | |
11/11/2024 | 51.10 | 51.10 | 50.20 | 50.50 | 75,557 | |
11/08/2024 | 50.30 | 51.30 | 50.10 | 50.20 | 105,630 | |
11/07/2024 | 50.00 | 50.60 | 49.80 | 50.20 | 86,952 | |
11/06/2024 | 49.95 | 50.40 | 49.50 | 49.80 | 61,460 | |
11/05/2024 | 49.80 | 50.10 | 49.40 | 49.40 | 43,999 | |
11/04/2024 | 51.40 | 51.40 | 49.30 | 49.60 | 62,846 | |
11/01/2024 | 48.75 | 50.30 | 48.55 | 50.00 | 134,039 | |
10/31/2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1.00 | |
10/30/2024 | 48.25 | 49.45 | 48.10 | 48.75 | 49,041 | |
10/29/2024 | 48.45 | 48.70 | 48.45 | 48.50 | 11,021 | |
10/28/2024 | 48.05 | 49.10 | 48.00 | 48.45 | 96,000 |
About Orient Europharma Stock history
Orient Europharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orient Europharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orient Europharma stock prices may prove useful in developing a viable investing in Orient Europharma
Orient Europharma Stock Technical Analysis
Orient Europharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Orient Europharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orient Europharma's price direction in advance. Along with the technical and fundamental analysis of Orient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Orient Stock Analysis
When running Orient Europharma's price analysis, check to measure Orient Europharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orient Europharma is operating at the current time. Most of Orient Europharma's value examination focuses on studying past and present price action to predict the probability of Orient Europharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orient Europharma's price. Additionally, you may evaluate how the addition of Orient Europharma to your portfolios can decrease your overall portfolio volatility.