Orient Europharma (Taiwan) Price History

4120 Stock  TWD 48.20  1.60  3.43%   
If you're considering investing in Orient Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orient Europharma stands at 48.20, as last reported on the 21st of January, with the highest price reaching 48.50 and the lowest price hitting 46.80 during the day. Orient Europharma maintains Sharpe Ratio (i.e., Efficiency) of -0.0268, which implies the firm had a -0.0268 % return per unit of risk over the last 3 months. Orient Europharma exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orient Europharma's Coefficient Of Variation of (5,704), risk adjusted performance of (0.01), and Variance of 3.48 to confirm the risk estimate we provide.
  
Orient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4120

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orient Europharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orient Europharma by adding Orient Europharma to a well-diversified portfolio.

Orient Europharma Stock Price History Chart

There are several ways to analyze Orient Stock price data. The simplest method is using a basic Orient candlestick price chart, which shows Orient Europharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202452.8
Lowest PriceJanuary 16, 202546.55

Orient Europharma January 21, 2025 Stock Price Synopsis

Various analyses of Orient Europharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orient Stock. It can be used to describe the percentage change in the price of Orient Europharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orient Stock.
Orient Europharma Price Rate Of Daily Change 1.03 
Orient Europharma Price Action Indicator 1.35 
Orient Europharma Accumulation Distribution 5,408 
Orient Europharma Price Daily Balance Of Power 0.94 

Orient Europharma January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orient Europharma intraday prices and daily technical indicators to check the level of noise trading in Orient Stock and then apply it to test your longer-term investment strategies against Orient.

Orient Stock Price History Data

The price series of Orient Europharma for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 6.25 with a coefficient of variation of 2.13. The prices are distributed with arithmetic mean of 48.44. The median price for the last 90 days is 48.35. The company had 1160:1000 stock split on 28th of July 2010. Orient Europharma issued dividends on 2022-07-18.
OpenHighLowCloseVolume
01/21/2025 46.80  48.50  46.80  48.20  154,290 
01/20/2025 46.55  46.80  46.15  46.60  52,000 
01/17/2025 46.55  47.00  46.55  46.55  31,180 
01/16/2025 48.00  48.00  46.50  46.55  89,000 
01/15/2025 47.05  47.25  46.00  47.00  70,609 
01/14/2025 47.20  47.65  47.05  47.30  21,759 
01/13/2025 47.50  47.50  46.65  47.15  39,507 
01/10/2025 47.60  48.60  47.30  47.30  38,000 
01/09/2025 47.25  47.90  47.10  47.60  73,209 
01/08/2025 47.90  48.30  47.70  47.70  20,281 
01/07/2025 47.90  47.90  47.80  47.80  10,457 
01/06/2025 48.20  48.80  47.80  48.10  31,000 
01/03/2025 47.80  48.40  47.50  48.40  27,000 
01/02/2025 48.20  48.20  47.80  47.80  43,255 
12/31/2024 48.65  48.65  48.10  48.20  21,000 
12/30/2024 48.10  48.45  48.10  48.10  5,000 
12/27/2024 47.90  48.15  47.90  48.15  12,122 
12/26/2024 48.80  48.80  48.05  48.05  33,190 
12/25/2024 49.00  49.00  48.00  48.20  49,308 
12/24/2024 47.80  47.90  47.50  47.55  44,486 
12/23/2024 48.10  49.40  47.60  47.80  68,123 
12/20/2024 47.20  50.10  45.90  48.10  233,920 
12/19/2024 48.00  48.00  46.55  47.20  70,256 
12/18/2024 48.30  48.35  47.25  47.30  30,792 
12/17/2024 46.90  47.80  46.90  47.25  98,492 
12/16/2024 48.95  48.95  46.90  46.90  389,310 
12/13/2024 58.00  58.00  48.15  48.50  2,881,711 
12/12/2024 50.50  52.80  49.90  52.80  775,958 
12/11/2024 47.95  49.10  47.95  48.00  33,566 
12/10/2024 48.40  48.40  48.20  48.20  12,350 
12/09/2024 48.60  48.60  48.10  48.35  28,000 
12/06/2024 49.90  49.90  48.50  48.50  33,556 
12/05/2024 49.30  49.30  48.55  48.75  51,600 
12/04/2024 49.30  50.60  49.30  49.65  168,496 
12/03/2024 48.25  48.40  48.00  48.15  32,767 
12/02/2024 48.35  48.90  48.00  48.35  59,000 
11/29/2024 48.60  49.00  48.30  48.35  31,891 
11/28/2024 48.70  49.20  48.10  48.10  27,415 
11/27/2024 49.20  49.35  48.60  48.70  63,535 
11/26/2024 48.80  49.30  48.60  48.80  11,000 
11/25/2024 48.80  48.85  48.50  48.80  55,000 
11/22/2024 48.15  48.95  48.15  48.25  11,575 
11/21/2024 48.30  48.50  48.15  48.15  23,000 
11/20/2024 48.40  49.00  47.80  48.15  123,431 
11/19/2024 48.60  48.75  48.20  48.40  21,000 
11/18/2024 49.00  49.00  48.30  48.40  33,685 
11/15/2024 49.35  49.70  49.00  49.15  115,935 
11/14/2024 49.70  50.80  49.20  49.70  40,000 
11/13/2024 50.30  50.30  49.20  49.70  53,767 
11/12/2024 50.40  50.40  50.00  50.00  84,596 
11/11/2024 51.10  51.10  50.20  50.50  75,557 
11/08/2024 50.30  51.30  50.10  50.20  105,630 
11/07/2024 50.00  50.60  49.80  50.20  86,952 
11/06/2024 49.95  50.40  49.50  49.80  61,460 
11/05/2024 49.80  50.10  49.40  49.40  43,999 
11/04/2024 51.40  51.40  49.30  49.60  62,846 
11/01/2024 48.75  50.30  48.55  50.00  134,039 
10/31/2024 48.75  48.75  48.75  48.75  1.00 
10/30/2024 48.25  49.45  48.10  48.75  49,041 
10/29/2024 48.45  48.70  48.45  48.50  11,021 
10/28/2024 48.05  49.10  48.00  48.45  96,000 

About Orient Europharma Stock history

Orient Europharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orient Europharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orient Europharma stock prices may prove useful in developing a viable investing in Orient Europharma

Orient Europharma Stock Technical Analysis

Orient Europharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orient Europharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orient Europharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Orient Europharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orient Europharma's price direction in advance. Along with the technical and fundamental analysis of Orient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orient Stock Analysis

When running Orient Europharma's price analysis, check to measure Orient Europharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orient Europharma is operating at the current time. Most of Orient Europharma's value examination focuses on studying past and present price action to predict the probability of Orient Europharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orient Europharma's price. Additionally, you may evaluate how the addition of Orient Europharma to your portfolios can decrease your overall portfolio volatility.