KODEX Metaverse (Korea) Price History
| 411420 Etf | 15,955 245.00 1.56% |
If you're considering investing in KODEX Etf, it is important to understand the factors that can impact its price. As of today, the current price of KODEX Metaverse stands at 15,955, as last reported on the 24th of January, with the highest price reaching 15,960 and the lowest price hitting 15,755 during the day. KODEX Metaverse appears to be very steady, given 3 months investment horizon. KODEX Metaverse Nasdaq has Sharpe Ratio of 0.2, which conveys that the entity had a 0.2 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for KODEX Metaverse, which you can use to evaluate the volatility of the etf. Please exercise KODEX Metaverse's Risk Adjusted Performance of 0.1832, mean deviation of 1.32, and Downside Deviation of 1.62 to check out if our risk estimates are consistent with your expectations.
KODEX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KODEX |
Sharpe Ratio = 0.196
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 411420 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average KODEX Metaverse is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KODEX Metaverse by adding it to a well-diversified portfolio.
KODEX Metaverse Etf Price History Chart
There are several ways to analyze KODEX Metaverse Nasdaq Etf price data. The simplest method is using a basic KODEX candlestick price chart, which shows KODEX Metaverse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 16175.0 |
| Lowest Price | November 4, 2024 | 12625.0 |
KODEX Metaverse January 24, 2025 Etf Price Synopsis
Various analyses of KODEX Metaverse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KODEX Etf. It can be used to describe the percentage change in the price of KODEX Metaverse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KODEX Etf.| KODEX Metaverse Accumulation Distribution | 391.70 | |
| KODEX Metaverse Price Daily Balance Of Power | 1.20 | |
| KODEX Metaverse Price Rate Of Daily Change | 1.02 | |
| KODEX Metaverse Market Facilitation Index | 0.01 | |
| KODEX Metaverse Price Action Indicator | 220.00 |
KODEX Metaverse January 24, 2025 Etf Price Analysis
KODEX Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 15,755 | 15,960 | 15,755 | 15,955 | 30,495 | |
| 01/22/2025 | 15,495 | 15,795 | 15,495 | 15,710 | 23,740 | |
| 01/21/2025 | 15,600 | 15,600 | 15,345 | 15,495 | 24,217 | |
| 01/20/2025 | 15,355 | 15,600 | 15,355 | 15,515 | 10,810 | |
| 01/17/2025 | 15,525 | 15,525 | 15,175 | 15,345 | 6,902 | |
| 01/16/2025 | 15,295 | 15,535 | 15,295 | 15,460 | 27,651 | |
| 01/15/2025 | 15,160 | 15,160 | 15,010 | 15,070 | 16,733 | |
| 01/14/2025 | 15,185 | 15,185 | 15,060 | 15,160 | 13,428 | |
| 01/13/2025 | 15,410 | 15,410 | 15,120 | 15,185 | 31,933 | |
| 01/10/2025 | 15,390 | 15,480 | 15,275 | 15,480 | 40,212 | |
| 01/09/2025 | 15,475 | 15,475 | 15,285 | 15,390 | 20,743 | |
| 01/08/2025 | 15,800 | 15,800 | 15,340 | 15,455 | 24,158 | |
| 01/07/2025 | 15,875 | 15,950 | 15,715 | 15,810 | 106,492 | |
| 01/06/2025 | 15,595 | 15,770 | 15,595 | 15,745 | 24,223 | |
| 01/03/2025 | 15,280 | 15,445 | 15,280 | 15,445 | 55,306 | |
| 01/02/2025 | 15,720 | 15,720 | 15,280 | 15,295 | 85,966 | |
| 12/30/2024 | 15,590 | 15,930 | 15,590 | 15,725 | 25,488 | |
| 12/27/2024 | 15,950 | 16,155 | 15,950 | 15,985 | 31,826 | |
| 12/26/2024 | 16,090 | 16,090 | 15,810 | 16,040 | 36,600 | |
| 12/24/2024 | 15,640 | 15,655 | 15,530 | 15,600 | 16,390 | |
| 12/23/2024 | 15,465 | 15,660 | 15,465 | 15,640 | 20,819 | |
| 12/20/2024 | 15,210 | 15,300 | 15,140 | 15,255 | 24,290 | |
| 12/19/2024 | 15,680 | 15,680 | 15,170 | 15,215 | 32,431 | |
| 12/18/2024 | 15,825 | 15,825 | 15,745 | 15,815 | 19,907 | |
| 12/17/2024 | 15,700 | 15,905 | 15,695 | 15,885 | 39,689 | |
| 12/16/2024 | 15,515 | 15,630 | 15,350 | 15,615 | 30,976 | |
| 12/13/2024 | 15,670 | 15,670 | 15,500 | 15,530 | 8,501 | |
| 12/12/2024 | 15,300 | 15,565 | 15,300 | 15,550 | 39,300 | |
| 12/11/2024 | 15,430 | 15,430 | 15,085 | 15,125 | 36,865 | |
| 12/10/2024 | 16,175 | 16,175 | 15,380 | 15,430 | 70,020 | |
| 12/09/2024 | 15,700 | 16,175 | 15,700 | 16,175 | 88,063 | |
| 12/06/2024 | 15,500 | 15,600 | 15,410 | 15,600 | 41,451 | |
| 12/05/2024 | 15,300 | 15,475 | 15,300 | 15,475 | 35,434 | |
| 12/04/2024 | 15,100 | 15,150 | 14,975 | 15,105 | 33,117 | |
| 12/03/2024 | 14,605 | 15,510 | 14,605 | 14,685 | 15,014 | |
| 12/02/2024 | 14,435 | 14,565 | 14,435 | 14,540 | 10,145 | |
| 11/29/2024 | 14,350 | 14,435 | 14,345 | 14,435 | 6,901 | |
| 11/28/2024 | 14,200 | 14,405 | 14,105 | 14,405 | 9,234 | |
| 11/27/2024 | 14,465 | 14,570 | 14,465 | 14,565 | 18,851 | |
| 11/26/2024 | 14,510 | 14,510 | 14,415 | 14,460 | 43,220 | |
| 11/25/2024 | 14,600 | 14,725 | 14,600 | 14,725 | 15,533 | |
| 11/22/2024 | 14,495 | 14,585 | 14,495 | 14,585 | 19,633 | |
| 11/21/2024 | 14,390 | 14,495 | 14,390 | 14,445 | 9,429 | |
| 11/20/2024 | 14,300 | 14,475 | 14,230 | 14,455 | 17,827 | |
| 11/19/2024 | 14,090 | 14,090 | 13,980 | 14,035 | 24,997 | |
| 11/18/2024 | 13,890 | 14,115 | 13,890 | 14,115 | 17,601 | |
| 11/15/2024 | 14,010 | 14,250 | 14,010 | 14,105 | 69,288 | |
| 11/14/2024 | 14,365 | 14,370 | 14,315 | 14,350 | 22,734 | |
| 11/13/2024 | 14,400 | 14,430 | 14,320 | 14,365 | 16,531 | |
| 11/12/2024 | 14,370 | 14,385 | 14,320 | 14,375 | 29,617 | |
| 11/11/2024 | 14,100 | 14,390 | 14,100 | 14,365 | 23,002 | |
| 11/08/2024 | 13,900 | 14,030 | 13,900 | 14,020 | 12,001 | |
| 11/07/2024 | 13,585 | 13,705 | 13,485 | 13,655 | 84,804 | |
| 11/06/2024 | 12,765 | 13,285 | 12,765 | 13,255 | 66,627 | |
| 11/05/2024 | 12,625 | 12,625 | 12,625 | 12,625 | 1.00 | |
| 11/04/2024 | 12,665 | 12,675 | 11,950 | 12,625 | 46,663 | |
| 11/01/2024 | 12,750 | 12,750 | 12,580 | 12,665 | 23,065 | |
| 10/31/2024 | 13,030 | 13,030 | 12,805 | 12,835 | 23,417 | |
| 10/30/2024 | 12,970 | 12,970 | 12,970 | 12,970 | 1.00 | |
| 10/29/2024 | 13,000 | 13,000 | 12,885 | 12,970 | 4,376 | |
| 10/28/2024 | 12,900 | 13,035 | 12,900 | 12,995 | 9,664 |
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
KODEX Metaverse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KODEX Metaverse's price direction in advance. Along with the technical and fundamental analysis of KODEX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KODEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.