Phytohealth Corp (Taiwan) Price History

4108 Stock  TWD 15.45  0.40  2.52%   
If you're considering investing in Phytohealth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phytohealth Corp stands at 15.45, as last reported on the 29th of March, with the highest price reaching 15.85 and the lowest price hitting 15.25 during the day. Phytohealth Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0544, which implies the firm had a -0.0544 % return per unit of risk over the last 3 months. Phytohealth Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Phytohealth Corp's Variance of 1.67, coefficient of variation of (2,195), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Phytohealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4108

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Phytohealth Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phytohealth Corp by adding Phytohealth Corp to a well-diversified portfolio.

Phytohealth Corp Stock Price History Chart

There are several ways to analyze Phytohealth Stock price data. The simplest method is using a basic Phytohealth candlestick price chart, which shows Phytohealth Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202517.2
Lowest PriceMarch 28, 202515.45

Phytohealth Corp March 29, 2025 Stock Price Synopsis

Various analyses of Phytohealth Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phytohealth Stock. It can be used to describe the percentage change in the price of Phytohealth Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phytohealth Stock.
Phytohealth Corp Price Action Indicator(0.30)
Phytohealth Corp Price Rate Of Daily Change 0.97 
Phytohealth Corp Accumulation Distribution 10,682 
Phytohealth Corp Price Daily Balance Of Power(0.67)

Phytohealth Corp March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phytohealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phytohealth Corp intraday prices and daily technical indicators to check the level of noise trading in Phytohealth Stock and then apply it to test your longer-term investment strategies against Phytohealth.

Phytohealth Stock Price History Data

The price series of Phytohealth Corp for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.75 with a coefficient of variation of 2.2. The prices are distributed with arithmetic mean of 16.34. The median price for the last 90 days is 16.3. The company had 2819:2734 stock split on 5th of January 2021.
OpenHighLowCloseVolume
03/28/2025 15.85  15.85  15.25  15.45  282,195 
03/27/2025 15.85  15.85  15.70  15.85  80,929 
03/26/2025 15.85  15.95  15.85  15.85  40,657 
03/25/2025 15.90  15.95  15.80  15.85  73,110 
03/24/2025 15.90  15.95  15.85  15.90  91,926 
03/21/2025 15.95  16.00  15.90  16.00  38,544 
03/20/2025 16.00  16.10  15.90  15.95  77,412 
03/19/2025 16.00  16.00  15.90  15.95  97,982 
03/18/2025 16.00  16.10  15.90  16.00  106,870 
03/17/2025 16.00  16.20  15.95  16.00  150,023 
03/14/2025 16.00  16.00  15.80  16.00  98,848 
03/13/2025 16.10  16.15  15.95  15.95  149,653 
03/12/2025 16.10  16.20  16.05  16.10  122,061 
03/11/2025 16.30  16.30  15.90  16.15  331,246 
03/10/2025 16.50  16.50  16.30  16.30  105,664 
03/07/2025 16.55  16.60  16.30  16.60  104,793 
03/06/2025 16.45  16.55  16.40  16.55  47,388 
03/05/2025 16.30  16.50  16.30  16.45  62,866 
03/04/2025 16.55  16.55  16.25  16.35  152,752 
03/03/2025 16.60  16.70  16.50  16.55  56,866 
02/27/2025 16.80  16.90  16.55  16.75  133,069 
02/26/2025 16.95  17.25  16.80  16.85  94,685 
02/25/2025 17.10  17.10  16.80  16.80  191,005 
02/24/2025 16.80  17.50  16.80  17.10  358,775 
02/21/2025 16.55  16.75  16.55  16.70  103,781 
02/20/2025 16.60  16.70  16.45  16.55  183,624 
02/19/2025 16.50  16.60  16.45  16.50  85,778 
02/18/2025 16.50  16.60  16.40  16.50  147,645 
02/17/2025 16.50  16.50  16.35  16.40  146,782 
02/14/2025 16.40  16.50  16.20  16.50  305,639 
02/13/2025 16.20  16.40  16.15  16.40  149,042 
02/12/2025 16.20  16.20  16.10  16.20  123,386 
02/11/2025 16.25  16.25  16.15  16.20  75,043 
02/10/2025 16.45  16.45  16.20  16.25  161,575 
02/07/2025 16.40  16.50  16.25  16.45  158,428 
02/06/2025 16.25  16.40  16.25  16.40  105,241 
02/05/2025 16.15  16.35  16.15  16.30  87,003 
02/04/2025 16.35  16.40  16.15  16.20  58,235 
02/03/2025 16.25  16.45  16.00  16.25  161,029 
01/22/2025 16.55  16.55  16.20  16.30  114,159 
01/21/2025 16.30  16.55  16.25  16.40  103,001 
01/20/2025 16.10  16.25  16.10  16.15  29,200 
01/17/2025 16.10  16.25  16.10  16.20  64,004 
01/16/2025 16.30  16.30  16.05  16.20  95,003 
01/15/2025 16.25  16.40  16.00  16.10  148,000 
01/14/2025 16.30  16.35  16.10  16.30  94,180 
01/13/2025 16.30  16.45  16.10  16.30  203,362 
01/10/2025 17.00  17.30  16.55  16.65  290,001 
01/09/2025 17.10  17.15  16.75  16.75  290,001 
01/08/2025 17.00  17.10  16.85  16.85  85,400 
01/07/2025 17.10  17.10  16.80  17.00  83,005 
01/06/2025 16.90  17.20  16.85  16.95  105,051 
01/03/2025 17.25  17.25  16.90  17.00  148,000 
01/02/2025 16.95  17.60  16.75  17.20  495,026 
12/31/2024 16.50  16.80  16.30  16.80  262,703 
12/30/2024 16.90  16.90  16.05  16.05  178,268 
12/27/2024 16.80  16.90  16.55  16.70  113,200 
12/26/2024 16.25  17.00  16.25  16.75  249,532 
12/25/2024 16.30  16.35  16.05  16.25  84,010 
12/24/2024 16.00  16.40  16.00  16.30  119,017 
12/23/2024 16.10  16.10  15.80  15.85  105,115 

About Phytohealth Corp Stock history

Phytohealth Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phytohealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phytohealth Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phytohealth Corp stock prices may prove useful in developing a viable investing in Phytohealth Corp
PhytoHealth Corporation engages in the development of botanical drugs in Asia. PhytoHealth Corporation is a subsidiary of Maywufa Company Ltd. PHYTOHEALTH CORP operates under Drug Manufacturers - Major classification in Taiwan and is traded on Taiwan Stock Exchange.

Phytohealth Corp Stock Technical Analysis

Phytohealth Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Phytohealth Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phytohealth Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Phytohealth Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phytohealth Corp's price direction in advance. Along with the technical and fundamental analysis of Phytohealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phytohealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Phytohealth Stock Analysis

When running Phytohealth Corp's price analysis, check to measure Phytohealth Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phytohealth Corp is operating at the current time. Most of Phytohealth Corp's value examination focuses on studying past and present price action to predict the probability of Phytohealth Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phytohealth Corp's price. Additionally, you may evaluate how the addition of Phytohealth Corp to your portfolios can decrease your overall portfolio volatility.