Phytohealth Corp (Taiwan) Price History
4108 Stock | TWD 15.45 0.40 2.52% |
If you're considering investing in Phytohealth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phytohealth Corp stands at 15.45, as last reported on the 29th of March, with the highest price reaching 15.85 and the lowest price hitting 15.25 during the day. Phytohealth Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0544, which implies the firm had a -0.0544 % return per unit of risk over the last 3 months. Phytohealth Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Phytohealth Corp's Variance of 1.67, coefficient of variation of (2,195), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Phytohealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Phytohealth |
Sharpe Ratio = -0.0544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4108 |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Phytohealth Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phytohealth Corp by adding Phytohealth Corp to a well-diversified portfolio.
Phytohealth Corp Stock Price History Chart
There are several ways to analyze Phytohealth Stock price data. The simplest method is using a basic Phytohealth candlestick price chart, which shows Phytohealth Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 17.2 |
Lowest Price | March 28, 2025 | 15.45 |
Phytohealth Corp March 29, 2025 Stock Price Synopsis
Various analyses of Phytohealth Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phytohealth Stock. It can be used to describe the percentage change in the price of Phytohealth Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phytohealth Stock.Phytohealth Corp Price Action Indicator | (0.30) | |
Phytohealth Corp Price Rate Of Daily Change | 0.97 | |
Phytohealth Corp Accumulation Distribution | 10,682 | |
Phytohealth Corp Price Daily Balance Of Power | (0.67) |
Phytohealth Corp March 29, 2025 Stock Price Analysis
Phytohealth Stock Price History Data
The price series of Phytohealth Corp for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.75 with a coefficient of variation of 2.2. The prices are distributed with arithmetic mean of 16.34. The median price for the last 90 days is 16.3. The company had 2819:2734 stock split on 5th of January 2021.Open | High | Low | Close | Volume | ||
03/28/2025 | 15.85 | 15.85 | 15.25 | 15.45 | 282,195 | |
03/27/2025 | 15.85 | 15.85 | 15.70 | 15.85 | 80,929 | |
03/26/2025 | 15.85 | 15.95 | 15.85 | 15.85 | 40,657 | |
03/25/2025 | 15.90 | 15.95 | 15.80 | 15.85 | 73,110 | |
03/24/2025 | 15.90 | 15.95 | 15.85 | 15.90 | 91,926 | |
03/21/2025 | 15.95 | 16.00 | 15.90 | 16.00 | 38,544 | |
03/20/2025 | 16.00 | 16.10 | 15.90 | 15.95 | 77,412 | |
03/19/2025 | 16.00 | 16.00 | 15.90 | 15.95 | 97,982 | |
03/18/2025 | 16.00 | 16.10 | 15.90 | 16.00 | 106,870 | |
03/17/2025 | 16.00 | 16.20 | 15.95 | 16.00 | 150,023 | |
03/14/2025 | 16.00 | 16.00 | 15.80 | 16.00 | 98,848 | |
03/13/2025 | 16.10 | 16.15 | 15.95 | 15.95 | 149,653 | |
03/12/2025 | 16.10 | 16.20 | 16.05 | 16.10 | 122,061 | |
03/11/2025 | 16.30 | 16.30 | 15.90 | 16.15 | 331,246 | |
03/10/2025 | 16.50 | 16.50 | 16.30 | 16.30 | 105,664 | |
03/07/2025 | 16.55 | 16.60 | 16.30 | 16.60 | 104,793 | |
03/06/2025 | 16.45 | 16.55 | 16.40 | 16.55 | 47,388 | |
03/05/2025 | 16.30 | 16.50 | 16.30 | 16.45 | 62,866 | |
03/04/2025 | 16.55 | 16.55 | 16.25 | 16.35 | 152,752 | |
03/03/2025 | 16.60 | 16.70 | 16.50 | 16.55 | 56,866 | |
02/27/2025 | 16.80 | 16.90 | 16.55 | 16.75 | 133,069 | |
02/26/2025 | 16.95 | 17.25 | 16.80 | 16.85 | 94,685 | |
02/25/2025 | 17.10 | 17.10 | 16.80 | 16.80 | 191,005 | |
02/24/2025 | 16.80 | 17.50 | 16.80 | 17.10 | 358,775 | |
02/21/2025 | 16.55 | 16.75 | 16.55 | 16.70 | 103,781 | |
02/20/2025 | 16.60 | 16.70 | 16.45 | 16.55 | 183,624 | |
02/19/2025 | 16.50 | 16.60 | 16.45 | 16.50 | 85,778 | |
02/18/2025 | 16.50 | 16.60 | 16.40 | 16.50 | 147,645 | |
02/17/2025 | 16.50 | 16.50 | 16.35 | 16.40 | 146,782 | |
02/14/2025 | 16.40 | 16.50 | 16.20 | 16.50 | 305,639 | |
02/13/2025 | 16.20 | 16.40 | 16.15 | 16.40 | 149,042 | |
02/12/2025 | 16.20 | 16.20 | 16.10 | 16.20 | 123,386 | |
02/11/2025 | 16.25 | 16.25 | 16.15 | 16.20 | 75,043 | |
02/10/2025 | 16.45 | 16.45 | 16.20 | 16.25 | 161,575 | |
02/07/2025 | 16.40 | 16.50 | 16.25 | 16.45 | 158,428 | |
02/06/2025 | 16.25 | 16.40 | 16.25 | 16.40 | 105,241 | |
02/05/2025 | 16.15 | 16.35 | 16.15 | 16.30 | 87,003 | |
02/04/2025 | 16.35 | 16.40 | 16.15 | 16.20 | 58,235 | |
02/03/2025 | 16.25 | 16.45 | 16.00 | 16.25 | 161,029 | |
01/22/2025 | 16.55 | 16.55 | 16.20 | 16.30 | 114,159 | |
01/21/2025 | 16.30 | 16.55 | 16.25 | 16.40 | 103,001 | |
01/20/2025 | 16.10 | 16.25 | 16.10 | 16.15 | 29,200 | |
01/17/2025 | 16.10 | 16.25 | 16.10 | 16.20 | 64,004 | |
01/16/2025 | 16.30 | 16.30 | 16.05 | 16.20 | 95,003 | |
01/15/2025 | 16.25 | 16.40 | 16.00 | 16.10 | 148,000 | |
01/14/2025 | 16.30 | 16.35 | 16.10 | 16.30 | 94,180 | |
01/13/2025 | 16.30 | 16.45 | 16.10 | 16.30 | 203,362 | |
01/10/2025 | 17.00 | 17.30 | 16.55 | 16.65 | 290,001 | |
01/09/2025 | 17.10 | 17.15 | 16.75 | 16.75 | 290,001 | |
01/08/2025 | 17.00 | 17.10 | 16.85 | 16.85 | 85,400 | |
01/07/2025 | 17.10 | 17.10 | 16.80 | 17.00 | 83,005 | |
01/06/2025 | 16.90 | 17.20 | 16.85 | 16.95 | 105,051 | |
01/03/2025 | 17.25 | 17.25 | 16.90 | 17.00 | 148,000 | |
01/02/2025 | 16.95 | 17.60 | 16.75 | 17.20 | 495,026 | |
12/31/2024 | 16.50 | 16.80 | 16.30 | 16.80 | 262,703 | |
12/30/2024 | 16.90 | 16.90 | 16.05 | 16.05 | 178,268 | |
12/27/2024 | 16.80 | 16.90 | 16.55 | 16.70 | 113,200 | |
12/26/2024 | 16.25 | 17.00 | 16.25 | 16.75 | 249,532 | |
12/25/2024 | 16.30 | 16.35 | 16.05 | 16.25 | 84,010 | |
12/24/2024 | 16.00 | 16.40 | 16.00 | 16.30 | 119,017 | |
12/23/2024 | 16.10 | 16.10 | 15.80 | 15.85 | 105,115 |
About Phytohealth Corp Stock history
Phytohealth Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phytohealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phytohealth Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phytohealth Corp stock prices may prove useful in developing a viable investing in Phytohealth Corp
PhytoHealth Corporation engages in the development of botanical drugs in Asia. PhytoHealth Corporation is a subsidiary of Maywufa Company Ltd. PHYTOHEALTH CORP operates under Drug Manufacturers - Major classification in Taiwan and is traded on Taiwan Stock Exchange.
Phytohealth Corp Stock Technical Analysis
Phytohealth Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Phytohealth Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phytohealth Corp's price direction in advance. Along with the technical and fundamental analysis of Phytohealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phytohealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.0122 | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Phytohealth Stock Analysis
When running Phytohealth Corp's price analysis, check to measure Phytohealth Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phytohealth Corp is operating at the current time. Most of Phytohealth Corp's value examination focuses on studying past and present price action to predict the probability of Phytohealth Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phytohealth Corp's price. Additionally, you may evaluate how the addition of Phytohealth Corp to your portfolios can decrease your overall portfolio volatility.