Bioteque (Taiwan) Price History

4107 Stock  TWD 119.50  0.50  0.42%   
If you're considering investing in Bioteque Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bioteque stands at 119.50, as last reported on the 23rd of December, with the highest price reaching 122.00 and the lowest price hitting 119.50 during the day. Bioteque secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Bioteque exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bioteque's Mean Deviation of 0.5521, risk adjusted performance of (0.15), and Standard Deviation of 0.7174 to double-check the risk estimate we provide.
  
Bioteque Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4107

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bioteque is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioteque by adding Bioteque to a well-diversified portfolio.

Bioteque Stock Price History Chart

There are several ways to analyze Bioteque Stock price data. The simplest method is using a basic Bioteque candlestick price chart, which shows Bioteque price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024130.5
Lowest PriceDecember 20, 2024119.5

Bioteque December 23, 2024 Stock Price Synopsis

Various analyses of Bioteque's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioteque Stock. It can be used to describe the percentage change in the price of Bioteque from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioteque Stock.
Bioteque Price Daily Balance Of Power(0.20)
Bioteque Price Action Indicator(1.50)
Bioteque Price Rate Of Daily Change 1.00 

Bioteque December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bioteque Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bioteque intraday prices and daily technical indicators to check the level of noise trading in Bioteque Stock and then apply it to test your longer-term investment strategies against Bioteque.

Bioteque Stock Price History Data

The price series of Bioteque for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 12.5 with a coefficient of variation of 2.27. The prices are distributed with arithmetic mean of 125.95. The median price for the last 90 days is 126.0. The company had 103:100 stock split on 24th of August 2009. Bioteque issued dividends on 2022-08-31.
OpenHighLowCloseVolume
12/23/2024
 120.00  122.00  119.50  119.50 
12/20/2024 120.00  122.00  119.50  119.50  121,303 
12/19/2024 121.00  121.50  120.00  120.00  121,774 
12/18/2024 121.50  122.00  121.00  121.50  88,000 
12/17/2024 121.50  123.00  121.50  121.50  64,661 
12/16/2024 121.00  123.00  121.00  122.00  295,116 
12/13/2024 120.50  121.50  118.50  121.00  923,716 
12/12/2024 123.50  123.50  120.50  120.50  427,366 
12/11/2024 125.00  125.00  123.50  123.50  128,067 
12/10/2024 125.00  125.00  124.50  124.50  74,247 
12/09/2024 126.00  126.00  124.00  124.50  124,000 
12/06/2024 128.00  128.00  125.50  126.00  121,002 
12/05/2024 126.00  128.00  125.00  127.50  441,257 
12/04/2024 127.00  127.00  125.50  126.00  147,831 
12/03/2024 126.00  128.00  125.50  127.00  284,831 
12/02/2024 126.00  126.50  125.50  126.00  108,661 
11/29/2024 126.50  127.00  125.50  126.50  37,846 
11/28/2024 126.50  126.50  124.50  126.00  101,000 
11/27/2024 127.00  127.50  126.00  126.00  44,697 
11/26/2024 127.50  127.50  126.50  127.50  68,407 
11/25/2024 128.00  128.50  127.50  128.00  70,000 
11/22/2024 128.00  129.00  127.50  128.00  106,276 
11/21/2024 127.00  128.00  126.50  127.50  48,000 
11/20/2024 126.50  126.50  126.50  126.50  58,391 
11/19/2024 125.50  128.00  125.50  126.50  123,889 
11/18/2024 126.00  126.50  125.50  126.00  58,162 
11/15/2024 125.50  126.50  125.50  126.50  66,649 
11/14/2024 125.50  127.00  124.50  125.50  142,309 
11/13/2024 125.00  126.00  124.50  125.50  92,097 
11/12/2024 125.00  125.00  123.50  124.50  113,422 
11/11/2024 125.00  125.50  124.50  125.00  98,684 
11/08/2024 127.00  127.00  125.50  125.50  103,874 
11/07/2024 124.00  127.00  124.00  125.50  120,339 
11/06/2024 123.50  124.00  123.50  123.50  42,000 
11/05/2024 123.50  125.00  123.50  123.50  36,375 
11/04/2024 123.50  124.00  123.00  123.50  92,901 
11/01/2024 122.00  123.50  122.00  123.00  80,269 
10/31/2024 122.50  122.50  122.50  122.50  1.00 
10/30/2024 124.00  124.00  122.50  122.50  117,368 
10/29/2024 124.00  124.00  123.00  123.50  78,147 
10/28/2024 126.00  126.00  124.00  124.50  69,465 
10/25/2024 125.50  126.00  125.50  125.50  39,427 
10/24/2024 125.50  126.00  125.00  125.00  46,782 
10/23/2024 125.00  126.00  125.00  125.50  64,000 
10/22/2024 125.50  125.50  125.50  125.50  66,984 
10/21/2024 125.50  126.00  125.00  125.50  81,000 
10/18/2024 125.00  126.50  125.00  125.50  70,118 
10/17/2024 125.00  125.00  125.00  125.00  71,861 
10/16/2024 125.50  126.00  125.00  125.00  56,001 
10/15/2024 127.00  127.00  125.00  125.50  88,492 
10/14/2024 126.00  126.00  125.50  126.00  87,000 
10/11/2024 127.00  128.00  125.50  126.00  131,978 
10/09/2024 128.50  128.50  127.50  127.50  68,508 
10/08/2024 129.50  130.00  127.50  128.00  73,915 
10/07/2024 129.50  130.00  129.00  129.50  41,000 
10/04/2024 130.00  130.50  129.00  129.50  49,639 
10/03/2024 130.50  130.50  130.50  130.50  1.00 
10/02/2024 130.50  130.50  130.50  130.50  1.00 
10/01/2024 130.00  131.00  129.50  130.50  61,000 
09/30/2024 129.50  131.00  129.50  130.00  42,000 
09/27/2024 129.00  131.00  129.00  130.00  142,859 

About Bioteque Stock history

Bioteque investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioteque is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioteque will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioteque stock prices may prove useful in developing a viable investing in Bioteque

Bioteque Stock Technical Analysis

Bioteque technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bioteque technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bioteque trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Bioteque Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bioteque's price direction in advance. Along with the technical and fundamental analysis of Bioteque Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioteque to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bioteque Stock Analysis

When running Bioteque's price analysis, check to measure Bioteque's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioteque is operating at the current time. Most of Bioteque's value examination focuses on studying past and present price action to predict the probability of Bioteque's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioteque's price. Additionally, you may evaluate how the addition of Bioteque to your portfolios can decrease your overall portfolio volatility.