TTY Biopharm (Taiwan) Price History

4105 Stock  TWD 74.70  0.20  0.27%   
If you're considering investing in TTY Stock, it is important to understand the factors that can impact its price. As of today, the current price of TTY Biopharm stands at 74.70, as last reported on the 12th of December 2024, with the highest price reaching 75.30 and the lowest price hitting 74.70 during the day. At this stage we consider TTY Stock to be very steady. TTY Biopharm owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0742, which indicates the firm had a 0.0742% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for TTY Biopharm Co, which you can use to evaluate the volatility of the company. Please validate TTY Biopharm's Risk Adjusted Performance of 0.0352, coefficient of variation of 1742.58, and Semi Deviation of 0.3419 to confirm if the risk estimate we provide is consistent with the expected return of 0.0337%.
  
TTY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4105

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average TTY Biopharm is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TTY Biopharm by adding it to a well-diversified portfolio.

TTY Biopharm Stock Price History Chart

There are several ways to analyze TTY Stock price data. The simplest method is using a basic TTY candlestick price chart, which shows TTY Biopharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202475.6
Lowest PriceNovember 18, 202472.4

TTY Biopharm December 12, 2024 Stock Price Synopsis

Various analyses of TTY Biopharm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTY Stock. It can be used to describe the percentage change in the price of TTY Biopharm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTY Stock.
TTY Biopharm Price Action Indicator(0.40)
TTY Biopharm Price Rate Of Daily Change 1.00 
TTY Biopharm Accumulation Distribution 3,435 
TTY Biopharm Price Daily Balance Of Power(0.33)

TTY Biopharm December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TTY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TTY Biopharm intraday prices and daily technical indicators to check the level of noise trading in TTY Stock and then apply it to test your longer-term investment strategies against TTY.

TTY Stock Price History Data

The price series of TTY Biopharm for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.2 with a coefficient of variation of 0.97. The prices are distributed with arithmetic mean of 73.75. The median price for the last 90 days is 73.5. The company had 1067:1000 stock split on 13th of August 2014. TTY Biopharm issued dividends on 2022-07-19.
OpenHighLowCloseVolume
12/11/2024 74.90  75.30  74.70  74.70  431,128 
12/10/2024 74.30  75.20  74.30  74.90  183,921 
12/09/2024 74.40  75.00  74.20  74.70  406,000 
12/06/2024 76.00  76.00  75.50  75.50  237,400 
12/05/2024 75.90  76.10  75.60  75.60  491,000 
12/04/2024 75.70  75.80  75.40  75.60  319,520 
12/03/2024 75.90  76.00  75.50  75.50  566,866 
12/02/2024 75.50  75.80  75.10  75.20  444,609 
11/29/2024 74.70  75.80  74.60  75.50  741,722 
11/28/2024 74.80  75.40  74.60  74.70  992,292 
11/27/2024 74.40  74.60  74.00  74.00  345,611 
11/26/2024 74.10  74.50  74.00  74.40  316,464 
11/25/2024 73.80  74.30  73.70  74.10  856,229 
11/22/2024 73.40  73.90  73.40  73.80  279,161 
11/21/2024 73.40  73.70  73.30  73.40  214,000 
11/20/2024 72.60  73.40  72.60  73.00  206,563 
11/19/2024 72.80  73.00  72.50  72.70  238,419 
11/18/2024 73.00  73.00  72.40  72.40  394,836 
11/15/2024 73.00  73.50  72.80  72.80  412,452 
11/14/2024 74.00  74.00  73.00  73.00  467,585 
11/13/2024 73.90  74.00  73.80  73.80  207,489 
11/12/2024 74.00  74.00  73.40  73.90  402,661 
11/11/2024 73.30  74.20  73.20  74.10  417,256 
11/08/2024 73.50  73.60  73.30  73.30  302,917 
11/07/2024 73.40  73.80  73.40  73.40  301,991 
11/06/2024 73.30  73.60  73.20  73.30  179,000 
11/05/2024 73.30  73.50  73.10  73.30  159,000 
11/04/2024 73.30  73.50  73.10  73.30  169,000 
11/01/2024 73.30  73.50  73.10  73.30  587,047 
10/31/2024 73.30  73.30  73.30  73.30  1.00 
10/30/2024 73.50  73.70  73.30  73.30  171,723 
10/29/2024 73.50  73.80  73.20  73.50  274,794 
10/28/2024 73.80  74.10  73.50  73.50  227,116 
10/25/2024 73.70  73.90  73.50  73.60  157,970 
10/24/2024 73.70  74.00  73.50  73.50  212,067 
10/23/2024 73.80  73.90  73.60  73.70  188,310 
10/22/2024 73.80  73.80  73.50  73.60  307,000 
10/21/2024 73.70  74.00  73.70  73.80  91,146 
10/18/2024 74.20  74.20  73.70  73.70  306,222 
10/17/2024 73.60  74.10  73.50  74.00  358,000 
10/16/2024 73.50  73.80  73.50  73.50  296,000 
10/15/2024 73.40  73.90  73.40  73.50  439,991 
10/14/2024 73.50  73.70  73.20  73.30  274,498 
10/11/2024 73.80  73.80  73.20  73.20  292,618 
10/09/2024 74.00  74.20  73.40  73.40  300,000 
10/08/2024 74.00  74.40  73.60  73.90  608,106 
10/07/2024 73.40  73.70  73.30  73.40  258,000 
10/04/2024 73.70  73.80  73.20  73.40  184,518 
10/03/2024 73.80  73.80  73.80  73.80  1.00 
10/02/2024 73.80  73.80  73.80  73.80  1.00 
10/01/2024 73.70  73.80  73.20  73.80  350,276 
09/30/2024 74.20  74.20  73.50  73.50  291,191 
09/27/2024 73.40  74.80  73.30  74.00  948,052 
09/26/2024 73.80  73.80  73.30  73.40  224,888 
09/25/2024 73.80  74.00  73.50  73.60  263,374 
09/24/2024 73.90  74.00  73.70  73.70  239,000 
09/23/2024 73.60  73.90  73.50  73.70  197,848 
09/20/2024 73.50  73.80  73.40  73.50  232,010 
09/19/2024 73.20  73.60  73.20  73.30  180,000 
09/18/2024 73.70  73.80  73.20  73.30  258,888 
09/16/2024 73.70  73.70  73.30  73.70  151,142 

About TTY Biopharm Stock history

TTY Biopharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TTY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TTY Biopharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TTY Biopharm stock prices may prove useful in developing a viable investing in TTY Biopharm
TTY Biopharm Company Limited, together with its subsidiaries, produces various pharmaceuticals and chemical drugs in Taiwan and internationally. The company was founded in 1960 and is headquartered in Taipei City, Taiwan. TTY BIOPHARM is traded on Taiwan OTC Exchange in Taiwan.

TTY Biopharm Stock Technical Analysis

TTY Biopharm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TTY Biopharm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TTY Biopharm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

TTY Biopharm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TTY Biopharm's price direction in advance. Along with the technical and fundamental analysis of TTY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TTY Stock Analysis

When running TTY Biopharm's price analysis, check to measure TTY Biopharm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TTY Biopharm is operating at the current time. Most of TTY Biopharm's value examination focuses on studying past and present price action to predict the probability of TTY Biopharm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TTY Biopharm's price. Additionally, you may evaluate how the addition of TTY Biopharm to your portfolios can decrease your overall portfolio volatility.