Excelsior Medical (Taiwan) Price History
| 4104 Stock | TWD 88.80 0.60 0.67% |
If you're considering investing in Excelsior Stock, it is important to understand the factors that can impact its price. As of today, the current price of Excelsior Medical stands at 88.80, as last reported on the 29th of March, with the highest price reaching 89.50 and the lowest price hitting 88.50 during the day. At this stage we consider Excelsior Stock to be very steady. Excelsior Medical secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Excelsior Medical Co, which you can use to evaluate the volatility of the firm. Please confirm Excelsior Medical's Semi Deviation of 0.1712, downside deviation of 0.3472, and Mean Deviation of 0.3649 to check if the risk estimate we provide is consistent with the expected return of 0.0585%.
Excelsior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Excelsior |
Sharpe Ratio = 0.1125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 4104 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Excelsior Medical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Excelsior Medical by adding it to a well-diversified portfolio.
Excelsior Medical Stock Price History Chart
There are several ways to analyze Excelsior Stock price data. The simplest method is using a basic Excelsior candlestick price chart, which shows Excelsior Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 90.5 |
| Lowest Price | January 14, 2025 | 84.8 |
Excelsior Medical March 29, 2025 Stock Price Synopsis
Various analyses of Excelsior Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Excelsior Stock. It can be used to describe the percentage change in the price of Excelsior Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Excelsior Stock.| Excelsior Medical Price Rate Of Daily Change | 0.99 | |
| Excelsior Medical Price Daily Balance Of Power | (0.60) | |
| Excelsior Medical Price Action Indicator | (0.50) |
Excelsior Medical March 29, 2025 Stock Price Analysis
Excelsior Stock Price History Data
The price series of Excelsior Medical for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.7 with a coefficient of variation of 1.94. The prices are distributed with arithmetic mean of 87.01. The median price for the last 90 days is 86.4. The company had 1000:1050 stock split on 26th of August 2024. Excelsior Medical issued dividends on 2022-07-13.| Open | High | Low | Close | Volume | ||
03/29/2025 | 89.40 | 89.50 | 88.50 | 88.80 | ||
| 03/28/2025 | 89.40 | 89.50 | 88.50 | 88.80 | 169,690 | |
| 03/27/2025 | 89.80 | 89.80 | 88.80 | 89.40 | 81,084 | |
| 03/26/2025 | 90.40 | 90.40 | 89.50 | 89.80 | 86,399 | |
| 03/25/2025 | 90.20 | 90.50 | 89.70 | 89.90 | 94,679 | |
| 03/24/2025 | 90.70 | 90.70 | 89.90 | 90.10 | 101,642 | |
| 03/21/2025 | 90.50 | 90.80 | 89.80 | 90.40 | 100,489 | |
| 03/20/2025 | 90.20 | 90.70 | 90.20 | 90.50 | 129,393 | |
| 03/19/2025 | 89.50 | 90.90 | 89.40 | 89.80 | 328,938 | |
| 03/18/2025 | 88.90 | 89.60 | 88.90 | 89.50 | 142,164 | |
| 03/17/2025 | 88.60 | 89.00 | 88.50 | 88.50 | 74,658 | |
| 03/14/2025 | 88.30 | 88.80 | 88.30 | 88.40 | 90,017 | |
| 03/13/2025 | 89.40 | 89.50 | 88.50 | 88.50 | 183,601 | |
| 03/12/2025 | 89.40 | 89.40 | 88.80 | 89.00 | 155,720 | |
| 03/11/2025 | 89.50 | 89.60 | 88.50 | 89.20 | 230,929 | |
| 03/10/2025 | 88.00 | 89.80 | 88.00 | 89.50 | 483,030 | |
| 03/07/2025 | 87.80 | 87.90 | 87.50 | 87.50 | 70,986 | |
| 03/06/2025 | 88.00 | 88.00 | 87.60 | 87.70 | 88,391 | |
| 03/05/2025 | 87.80 | 88.30 | 87.80 | 88.00 | 138,586 | |
| 03/04/2025 | 87.80 | 87.90 | 87.50 | 87.80 | 122,766 | |
| 03/03/2025 | 87.10 | 87.90 | 87.10 | 87.80 | 173,174 | |
| 02/27/2025 | 86.70 | 87.30 | 86.70 | 87.10 | 90,862 | |
| 02/26/2025 | 86.80 | 87.10 | 86.60 | 86.70 | 79,136 | |
| 02/25/2025 | 87.40 | 87.40 | 86.80 | 86.90 | 62,125 | |
| 02/24/2025 | 86.70 | 87.50 | 86.60 | 87.40 | 158,755 | |
| 02/21/2025 | 86.40 | 86.80 | 86.10 | 86.70 | 113,536 | |
| 02/20/2025 | 86.20 | 86.60 | 86.20 | 86.40 | 34,821 | |
| 02/19/2025 | 86.50 | 86.60 | 85.60 | 86.20 | 134,239 | |
| 02/18/2025 | 86.30 | 86.60 | 86.30 | 86.50 | 46,745 | |
| 02/17/2025 | 86.50 | 86.60 | 86.10 | 86.40 | 102,578 | |
| 02/14/2025 | 86.00 | 86.50 | 86.00 | 86.30 | 51,531 | |
| 02/13/2025 | 86.40 | 86.70 | 86.00 | 86.30 | 62,803 | |
| 02/12/2025 | 86.60 | 86.70 | 85.00 | 86.00 | 190,757 | |
| 02/11/2025 | 86.40 | 86.60 | 86.40 | 86.40 | 42,429 | |
| 02/10/2025 | 86.10 | 86.80 | 86.00 | 86.40 | 76,380 | |
| 02/07/2025 | 85.80 | 86.20 | 85.80 | 86.10 | 40,819 | |
| 02/06/2025 | 86.00 | 86.30 | 85.40 | 85.60 | 112,323 | |
| 02/05/2025 | 85.40 | 86.30 | 85.40 | 85.80 | 54,152 | |
| 02/04/2025 | 85.50 | 85.60 | 85.00 | 85.10 | 127,819 | |
| 02/03/2025 | 85.90 | 86.50 | 85.50 | 85.50 | 93,180 | |
| 01/22/2025 | 85.80 | 86.40 | 85.60 | 85.90 | 69,472 | |
| 01/21/2025 | 85.80 | 86.00 | 85.80 | 85.90 | 23,102 | |
| 01/20/2025 | 86.10 | 86.10 | 85.60 | 85.90 | 43,515 | |
| 01/17/2025 | 85.00 | 86.50 | 85.00 | 86.10 | 70,368 | |
| 01/16/2025 | 85.00 | 85.30 | 84.90 | 85.00 | 51,510 | |
| 01/15/2025 | 84.90 | 85.20 | 84.70 | 84.90 | 44,501 | |
| 01/14/2025 | 84.90 | 85.00 | 84.60 | 84.80 | 39,304 | |
| 01/13/2025 | 85.00 | 85.00 | 84.10 | 84.90 | 131,679 | |
| 01/10/2025 | 84.90 | 85.60 | 84.90 | 85.00 | 90,441 | |
| 01/09/2025 | 85.10 | 85.60 | 84.90 | 85.00 | 105,817 | |
| 01/08/2025 | 85.00 | 85.00 | 84.80 | 85.00 | 104,279 | |
| 01/07/2025 | 85.50 | 85.50 | 85.10 | 85.10 | 119,516 | |
| 01/06/2025 | 85.50 | 85.50 | 85.10 | 85.50 | 123,993 | |
| 01/03/2025 | 86.00 | 86.00 | 85.50 | 85.60 | 91,397 | |
| 01/02/2025 | 86.00 | 86.00 | 85.70 | 85.80 | 59,051 | |
| 12/31/2024 | 86.00 | 86.00 | 85.70 | 86.00 | 69,514 | |
| 12/30/2024 | 86.00 | 86.10 | 85.80 | 86.00 | 77,133 | |
| 12/27/2024 | 85.90 | 86.30 | 85.70 | 86.00 | 44,226 | |
| 12/26/2024 | 86.00 | 86.30 | 85.80 | 85.90 | 68,097 | |
| 12/25/2024 | 86.00 | 86.10 | 85.90 | 86.00 | 80,634 | |
| 12/24/2024 | 86.40 | 86.40 | 86.00 | 86.00 | 33,058 |
About Excelsior Medical Stock history
Excelsior Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Excelsior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Excelsior Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Excelsior Medical stock prices may prove useful in developing a viable investing in Excelsior Medical
Excelsior Medical Co., Ltd. distributes medical related systems in Taiwan, China, Japan, Korea, Malaysia, and the Philippines. The company was founded in 1988 and is based in New Taipei City, Taiwan. EXCELSIOR MEDICAL operates under Medical Devices classification in Taiwan and is traded on Taiwan Stock Exchange.
Excelsior Medical Stock Technical Analysis
Excelsior Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Excelsior Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Excelsior Medical's price direction in advance. Along with the technical and fundamental analysis of Excelsior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Excelsior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.09 | |||
| Jensen Alpha | 0.0462 | |||
| Total Risk Alpha | 0.0812 | |||
| Sortino Ratio | 0.2949 | |||
| Treynor Ratio | (1.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Excelsior Stock Analysis
When running Excelsior Medical's price analysis, check to measure Excelsior Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Excelsior Medical is operating at the current time. Most of Excelsior Medical's value examination focuses on studying past and present price action to predict the probability of Excelsior Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Excelsior Medical's price. Additionally, you may evaluate how the addition of Excelsior Medical to your portfolios can decrease your overall portfolio volatility.