Yung Zip (Taiwan) Price History

4102 Stock  TWD 30.10  0.65  2.11%   
If you're considering investing in Yung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yung Zip stands at 30.10, as last reported on the 23rd of December, with the highest price reaching 30.40 and the lowest price hitting 29.80 during the day. Yung Zip Chemical shows Sharpe Ratio of -0.27, which attests that the company had a -0.27% return per unit of risk over the last 3 months. Yung Zip Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yung Zip's Mean Deviation of 1.16, standard deviation of 1.57, and Market Risk Adjusted Performance of (2.59) to validate the risk estimate we provide.
  
Yung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4102

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yung Zip is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yung Zip by adding Yung Zip to a well-diversified portfolio.

Yung Zip Stock Price History Chart

There are several ways to analyze Yung Stock price data. The simplest method is using a basic Yung candlestick price chart, which shows Yung Zip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202440.6
Lowest PriceDecember 19, 202430.1

Yung Zip December 23, 2024 Stock Price Synopsis

Various analyses of Yung Zip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yung Stock. It can be used to describe the percentage change in the price of Yung Zip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yung Stock.
Yung Zip Price Action Indicator(0.32)
Yung Zip Price Daily Balance Of Power(1.08)
Yung Zip Price Rate Of Daily Change 0.98 

Yung Zip December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yung Zip intraday prices and daily technical indicators to check the level of noise trading in Yung Stock and then apply it to test your longer-term investment strategies against Yung.

Yung Stock Price History Data

The price series of Yung Zip for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 10.5 with a coefficient of variation of 9.61. The prices are distributed with arithmetic mean of 34.46. The median price for the last 90 days is 33.65. The company had 1:1 stock split on 4th of August 2011. Yung Zip Chemical issued dividends on 2022-07-05.
OpenHighLowCloseVolume
12/23/2024
 30.35  30.40  29.80  30.10 
12/20/2024 30.35  30.40  29.80  30.10  56,014 
12/19/2024 30.60  30.60  30.10  30.10  19,010 
12/18/2024 30.30  30.75  30.15  30.75  15,015 
12/17/2024 30.90  30.90  30.20  30.40  42,034 
12/16/2024 29.85  30.35  29.80  30.20  23,072 
12/13/2024 30.20  30.25  29.35  30.25  129,192 
12/12/2024 31.45  31.45  30.10  30.25  66,313 
12/11/2024 31.40  31.40  30.95  31.40  43,011 
12/10/2024 31.10  31.45  31.05  31.45  28,223 
12/09/2024 31.60  31.60  31.30  31.40  34,000 
12/06/2024 31.60  31.60  31.05  31.60  184,132 
12/05/2024 31.50  31.60  31.15  31.40  39,011 
12/04/2024 32.10  32.10  31.30  31.65  114,137 
12/03/2024 32.70  32.70  32.00  32.10  40,599 
12/02/2024 32.70  32.80  32.25  32.35  39,357 
11/29/2024 32.80  32.85  32.55  32.85  17,010 
11/28/2024 32.80  32.80  32.30  32.75  47,000 
11/27/2024 32.55  32.90  32.40  32.75  130,045 
11/26/2024 32.40  32.70  32.00  32.55  48,457 
11/25/2024 32.05  32.75  31.95  32.40  222,064 
11/22/2024 31.45  31.95  31.40  31.95  63,591 
11/21/2024 31.50  31.65  31.30  31.30  77,000 
11/20/2024 31.10  31.35  31.00  31.30  30,233 
11/19/2024 31.35  31.35  30.75  31.35  68,123 
11/18/2024 31.40  31.40  30.85  31.05  55,481 
11/15/2024 30.95  31.95  30.80  31.40  267,357 
11/14/2024 32.05  32.15  31.10  31.35  135,526 
11/13/2024 32.30  32.30  32.05  32.05  33,187 
11/12/2024 32.65  32.65  31.85  32.10  94,821 
11/11/2024 33.05  33.05  32.65  32.65  53,702 
11/08/2024 33.50  33.50  32.80  33.00  180,503 
11/07/2024 33.90  33.90  33.60  33.75  52,148 
11/06/2024 34.35  34.35  33.30  33.65  102,895 
11/05/2024 33.85  34.15  33.55  34.00  199,484 
11/04/2024 34.35  34.65  34.20  34.40  273,432 
11/01/2024 33.70  34.10  33.50  34.05  163,230 
10/31/2024 33.80  33.80  33.80  33.80  1.00 
10/30/2024 33.40  34.40  33.40  33.80  331,117 
10/29/2024 33.50  33.50  32.75  33.35  425,025 
10/28/2024 34.50  34.50  32.75  33.00  793,610 
10/25/2024 35.25  35.25  33.85  34.15  722,741 
10/24/2024 35.75  35.75  34.95  35.40  635,240 
10/23/2024 37.00  37.00  35.45  35.60  585,900 
10/22/2024 37.00  37.30  36.80  37.30  36,000 
10/21/2024 36.70  37.20  36.65  37.15  47,365 
10/18/2024 37.45  37.45  36.85  37.25  55,573 
10/17/2024 37.05  37.10  36.60  37.05  166,000 
10/16/2024 37.70  37.70  37.10  37.10  61,690 
10/15/2024 37.60  37.70  37.25  37.70  53,099 
10/14/2024 37.20  37.45  37.20  37.25  43,783 
10/11/2024 37.90  37.95  37.45  37.45  111,140 
10/09/2024 37.85  38.00  37.75  37.75  116,376 
10/08/2024 38.15  38.55  37.35  37.80  437,167 
10/07/2024 39.60  40.05  39.40  39.80  71,147 
10/04/2024 39.40  40.30  39.05  39.85  118,198 
10/03/2024 39.40  39.40  39.40  39.40  1.00 
10/02/2024 39.40  39.40  39.40  39.40  1.00 
10/01/2024 38.90  39.65  38.80  39.40  274,643 
09/30/2024 40.50  40.80  38.70  38.85  252,276 
09/27/2024 40.15  40.75  40.15  40.60  169,455 

About Yung Zip Stock history

Yung Zip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yung Zip Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yung Zip stock prices may prove useful in developing a viable investing in Yung Zip
Co., Ltd. manufactures and supplies active pharmaceutical ingredients in Taiwan. The company was founded in 1978 and is based in Taichung City, Taiwan. YUNG ZIP operates under Drug Manufacturers - Major classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 150 people.

Yung Zip Stock Technical Analysis

Yung Zip technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yung Zip technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yung Zip trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Yung Zip Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yung Zip's price direction in advance. Along with the technical and fundamental analysis of Yung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yung Stock Analysis

When running Yung Zip's price analysis, check to measure Yung Zip's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yung Zip is operating at the current time. Most of Yung Zip's value examination focuses on studying past and present price action to predict the probability of Yung Zip's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yung Zip's price. Additionally, you may evaluate how the addition of Yung Zip to your portfolios can decrease your overall portfolio volatility.