SIERRA MADRE (Germany) Price History
409 Stock | EUR 0.35 0.01 2.94% |
If you're considering investing in SIERRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIERRA MADRE stands at 0.35, as last reported on the 20th of March, with the highest price reaching 0.35 and the lowest price hitting 0.35 during the day. SIERRA MADRE appears to be out of control, given 3 months investment horizon. SIERRA MADRE GOLD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0584, which indicates the firm had a 0.0584 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SIERRA MADRE GOLD, which you can use to evaluate the volatility of the company. Please review SIERRA MADRE's coefficient of variation of 1636.35, and Risk Adjusted Performance of 0.0626 to confirm if our risk estimates are consistent with your expectations.
SIERRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SIERRA |
Sharpe Ratio = 0.0584
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 409 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.99 actual daily | 71 71% of assets are less volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average SIERRA MADRE is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIERRA MADRE by adding it to a well-diversified portfolio.
SIERRA MADRE Stock Price History Chart
There are several ways to analyze SIERRA Stock price data. The simplest method is using a basic SIERRA candlestick price chart, which shows SIERRA MADRE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 0.42 |
Lowest Price | January 2, 2025 | 0.29 |
SIERRA MADRE March 20, 2025 Stock Price Synopsis
Various analyses of SIERRA MADRE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIERRA Stock. It can be used to describe the percentage change in the price of SIERRA MADRE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIERRA Stock.SIERRA MADRE Price Rate Of Daily Change | 1.03 |
SIERRA MADRE March 20, 2025 Stock Price Analysis
SIERRA Stock Price History Data
The price series of SIERRA MADRE for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.13 with a coefficient of variation of 9.48. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.33.Open | High | Low | Close | Volume | ||
03/20/2025 | 0.35 | 0.35 | 0.35 | 0.35 | ||
03/18/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 450.00 | |
03/17/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 450.00 | |
03/14/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 450.00 | |
03/13/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 450.00 | |
03/12/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 450.00 | |
03/11/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 450.00 | |
03/10/2025 | 0.30 | 0.33 | 0.30 | 0.33 | 450.00 | |
03/07/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 400.00 | |
03/06/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 400.00 | |
03/05/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 400.00 | |
03/04/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 400.00 | |
03/03/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 400.00 | |
02/28/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 400.00 | |
02/27/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 400.00 | |
02/26/2025 | 0.34 | 0.38 | 0.33 | 0.38 | 400.00 | |
02/25/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 28,893 | |
02/24/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 28,893 | |
02/21/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 28,893 | |
02/20/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 28,893 | |
02/19/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 28,893 | |
02/18/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 28,893 | |
02/17/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 28,893 | |
02/14/2025 | 0.38 | 0.44 | 0.37 | 0.42 | 28,893 | |
02/13/2025 | 0.38 | 0.39 | 0.38 | 0.39 | 1,300 | |
02/12/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1,300 | |
02/11/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1,300 | |
02/10/2025 | 0.40 | 0.42 | 0.40 | 0.42 | 1,300 | |
02/07/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 1,300 | |
02/06/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1,300 | |
02/05/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1,300 | |
02/04/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 1,300 | |
02/03/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,300 | |
01/31/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 1,300 | |
01/30/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1,300 | |
01/29/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1,300 | |
01/28/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,300 | |
01/27/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 1,300 | |
01/24/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1,300 | |
01/23/2025 | 0.33 | 0.39 | 0.32 | 0.32 | 1,300 | |
01/22/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 45,000 | |
01/21/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 45,000 | |
01/20/2025 | 0.34 | 0.40 | 0.34 | 0.39 | 45,000 | |
01/17/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 5,000 | |
01/16/2025 | 0.36 | 0.38 | 0.36 | 0.38 | 5,000 | |
01/15/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 2,000 | |
01/14/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 2,000 | |
01/13/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 2,000 | |
01/10/2025 | 0.29 | 0.36 | 0.29 | 0.36 | 2,000 | |
01/09/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
01/08/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
01/07/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
01/06/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 3,500 | |
01/03/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 3,500 | |
01/02/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 3,500 | |
12/30/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/27/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/23/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 3,500 | |
12/20/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
12/19/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
12/18/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 |
About SIERRA MADRE Stock history
SIERRA MADRE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIERRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIERRA MADRE GOLD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIERRA MADRE stock prices may prove useful in developing a viable investing in SIERRA MADRE
Sierra Madre Gold and Silver Ltd. engages in the acquisition, exploration, and development of resource properties for the mining of precious or base metals. It holds an interest in Tepic silver-gold property comprising 5 mining concessions located to the south-southeast from the city of Tepic, Nayarit. SIERRA MADRE operates under Other Precious Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange.
SIERRA MADRE Stock Technical Analysis
SIERRA MADRE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
SIERRA MADRE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SIERRA MADRE's price direction in advance. Along with the technical and fundamental analysis of SIERRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIERRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0626 | |||
Jensen Alpha | 0.3547 | |||
Total Risk Alpha | 1.29 | |||
Sortino Ratio | 0.0642 | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SIERRA Stock analysis
When running SIERRA MADRE's price analysis, check to measure SIERRA MADRE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIERRA MADRE is operating at the current time. Most of SIERRA MADRE's value examination focuses on studying past and present price action to predict the probability of SIERRA MADRE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIERRA MADRE's price. Additionally, you may evaluate how the addition of SIERRA MADRE to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |