PPB Group (Malaysia) Price History

4065 Stock   12.18  0.08  0.66%   
If you're considering investing in PPB Stock, it is important to understand the factors that can impact its price. As of today, the current price of PPB Group stands at 12.18, as last reported on the 25th of December, with the highest price reaching 12.24 and the lowest price hitting 12.10 during the day. PPB Group Bhd retains Efficiency (Sharpe Ratio) of -0.2, which implies the firm had a -0.2% return per unit of risk over the last 3 months. PPB Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PPB Group's market risk adjusted performance of (8.35), and Coefficient Of Variation of (537.92) to confirm the risk estimate we provide.
  
PPB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4065

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average PPB Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PPB Group by adding PPB Group to a well-diversified portfolio.

PPB Group Stock Price History Chart

There are several ways to analyze PPB Stock price data. The simplest method is using a basic PPB candlestick price chart, which shows PPB Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202414.8
Lowest PriceDecember 19, 202411.88

PPB Group December 25, 2024 Stock Price Synopsis

Various analyses of PPB Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPB Stock. It can be used to describe the percentage change in the price of PPB Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPB Stock.
PPB Group Price Rate Of Daily Change 1.01 
PPB Group Price Action Indicator 0.05 
PPB Group Price Daily Balance Of Power 0.57 
PPB Group Accumulation Distribution 4,551 

PPB Group December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PPB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PPB Group intraday prices and daily technical indicators to check the level of noise trading in PPB Stock and then apply it to test your longer-term investment strategies against PPB.

PPB Stock Price History Data

The price series of PPB Group for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 3.1 with a coefficient of variation of 5.87. The prices are distributed with arithmetic mean of 13.83. The median price for the last 90 days is 14.2. The company had 6:5 stock split on 24th of July 2018.
OpenHighLowCloseVolume
12/24/2024 12.14  12.24  12.10  12.18  397,900 
12/23/2024 12.14  12.24  12.10  12.10  252,400 
12/20/2024 11.92  12.14  11.74  12.14  2,668,300 
12/19/2024 12.12  12.12  11.62  11.88  1,399,200 
12/18/2024 12.16  12.18  12.08  12.12  674,700 
12/17/2024 12.24  12.38  12.12  12.22  688,300 
12/16/2024 12.54  12.54  12.22  12.24  1,021,300 
12/13/2024 12.70  12.70  12.50  12.58  410,000 
12/12/2024 12.84  12.84  12.56  12.70  786,100 
12/11/2024 12.90  12.90  12.78  12.80  338,300 
12/10/2024 12.86  12.98  12.86  12.90  262,100 
12/09/2024 12.90  12.90  12.68  12.86  302,500 
12/06/2024 13.12  13.14  12.90  12.90  288,800 
12/05/2024 13.20  13.26  13.00  13.08  305,800 
12/04/2024 13.14  13.26  13.06  13.26  225,000 
12/03/2024 13.20  13.26  13.04  13.04  649,900 
12/02/2024 13.18  13.20  13.02  13.16  327,900 
11/29/2024 13.20  13.30  13.12  13.12  658,000 
11/28/2024 13.34  13.36  13.22  13.28  257,000 
11/27/2024 13.30  13.40  13.14  13.28  578,800 
11/26/2024 13.18  13.42  13.08  13.34  791,000 
11/25/2024 13.62  13.68  13.00  13.00  3,032,500 
11/22/2024 13.52  13.64  13.46  13.62  630,100 
11/21/2024 13.86  13.86  13.50  13.50  716,900 
11/20/2024 14.02  14.08  13.80  13.80  624,000 
11/19/2024 14.06  14.20  13.98  14.00  323,800 
11/18/2024 14.14  14.22  14.06  14.10  273,600 
11/15/2024 14.16  14.26  14.14  14.20  358,900 
11/14/2024 14.22  14.22  14.16  14.20  304,300 
11/13/2024 14.20  14.26  14.10  14.24  296,400 
11/12/2024 14.30  14.38  14.26  14.30  480,100 
11/11/2024 14.28  14.30  14.08  14.24  334,900 
11/08/2024 14.20  14.28  14.20  14.24  68,100 
11/07/2024 14.52  14.52  14.12  14.12  638,400 
11/06/2024 14.30  14.52  14.30  14.52  185,300 
11/05/2024 14.28  14.44  14.28  14.44  590,000 
11/04/2024 14.10  14.30  14.06  14.20  418,400 
11/01/2024 13.92  14.14  13.80  14.00  561,200 
10/30/2024 14.20  14.24  13.96  13.96  1,103,400 
10/29/2024 14.40  14.40  14.24  14.24  615,900 
10/28/2024 14.20  14.40  14.18  14.40  571,100 
10/25/2024 14.18  14.30  14.16  14.16  254,000 
10/24/2024 14.40  14.44  14.20  14.20  587,300 
10/23/2024 14.28  14.42  14.28  14.40  370,700 
10/22/2024 14.40  14.48  14.32  14.34  475,800 
10/21/2024 14.32  14.42  14.30  14.40  223,300 
10/18/2024 14.20  14.40  14.20  14.30  364,000 
10/17/2024 14.18  14.38  14.18  14.20  509,500 
10/16/2024 14.26  14.28  14.14  14.20  1,155,500 
10/15/2024 14.48  14.48  14.24  14.26  503,400 
10/14/2024 14.50  14.52  14.34  14.42  668,900 
10/11/2024 14.60  14.62  14.48  14.50  333,500 
10/10/2024 14.52  14.58  14.42  14.42  432,300 
10/09/2024 14.48  14.60  14.42  14.42  283,100 
10/08/2024 14.82  14.82  14.54  14.56  1,041,700 
10/07/2024 14.58  14.86  14.46  14.80  1,137,700 
10/04/2024 14.60  14.60  14.38  14.40  508,700 
10/03/2024 14.80  14.80  14.58  14.64  718,400 
10/02/2024 14.64  14.80  14.42  14.80  492,300 
10/01/2024 14.60  14.70  14.48  14.64  207,800 
09/30/2024 15.00  15.00  14.42  14.46  673,300 

About PPB Group Stock history

PPB Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PPB Group Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PPB Group stock prices may prove useful in developing a viable investing in PPB Group

PPB Group Stock Technical Analysis

PPB Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PPB Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PPB Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

PPB Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PPB Group's price direction in advance. Along with the technical and fundamental analysis of PPB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PPB Stock

PPB Group financial ratios help investors to determine whether PPB Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PPB with respect to the benefits of owning PPB Group security.