KODEX KRX (Korea) Price History
| 404260 Etf | 9,460 100.00 1.07% |
If you're considering investing in KODEX Etf, it is important to understand the factors that can impact its price. As of today, the current price of KODEX KRX stands at 9,460, as last reported on the 25th of January, with the highest price reaching 9,500 and the lowest price hitting 9,410 during the day. KODEX KRX Climate has Sharpe Ratio of -0.0874, which conveys that the entity had a -0.0874 % return per unit of return volatility over the last 3 months. KODEX KRX exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KODEX KRX's Mean Deviation of 1.31, risk adjusted performance of (0.05), and Standard Deviation of 1.71 to check out the risk estimate we provide.
KODEX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KODEX |
Sharpe Ratio = -0.0874
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 404260 |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KODEX KRX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KODEX KRX by adding KODEX KRX to a well-diversified portfolio.
KODEX KRX Etf Price History Chart
There are several ways to analyze KODEX KRX Climate Etf price data. The simplest method is using a basic KODEX candlestick price chart, which shows KODEX KRX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 10460.0 |
| Lowest Price | December 9, 2024 | 8615.0 |
KODEX KRX January 25, 2025 Etf Price Synopsis
Various analyses of KODEX KRX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KODEX Etf. It can be used to describe the percentage change in the price of KODEX KRX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KODEX Etf.| KODEX KRX Price Rate Of Daily Change | 1.01 | |
| KODEX KRX Market Facilitation Index | 0.96 | |
| KODEX KRX Accumulation Distribution | 0.89 | |
| KODEX KRX Price Action Indicator | 55.00 | |
| KODEX KRX Price Daily Balance Of Power | 1.11 |
KODEX KRX January 25, 2025 Etf Price Analysis
KODEX Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/24/2025 | 9,420 | 9,500 | 9,410 | 9,460 | 94.00 | |
| 01/23/2025 | 9,515 | 9,515 | 9,360 | 9,360 | 1,612 | |
| 01/22/2025 | 9,475 | 9,610 | 9,445 | 9,585 | 551.00 | |
| 01/21/2025 | 9,660 | 9,660 | 9,370 | 9,410 | 408.00 | |
| 01/20/2025 | 9,635 | 9,655 | 9,580 | 9,595 | 126.00 | |
| 01/17/2025 | 9,550 | 9,585 | 9,545 | 9,580 | 206.00 | |
| 01/16/2025 | 9,520 | 9,585 | 9,520 | 9,575 | 771.00 | |
| 01/15/2025 | 9,505 | 9,505 | 9,370 | 9,370 | 691.00 | |
| 01/14/2025 | 9,365 | 9,430 | 9,305 | 9,430 | 551.00 | |
| 01/13/2025 | 9,390 | 9,415 | 9,295 | 9,305 | 77.00 | |
| 01/10/2025 | 9,515 | 9,515 | 9,445 | 9,495 | 390.00 | |
| 01/09/2025 | 9,465 | 9,475 | 9,410 | 9,410 | 1,127 | |
| 01/08/2025 | 9,370 | 9,500 | 9,370 | 9,465 | 429.00 | |
| 01/07/2025 | 9,540 | 9,540 | 9,390 | 9,390 | 243.00 | |
| 01/06/2025 | 9,340 | 9,470 | 9,315 | 9,445 | 2,341 | |
| 01/03/2025 | 9,160 | 9,305 | 9,160 | 9,260 | 1,871 | |
| 01/02/2025 | 8,975 | 8,990 | 8,915 | 8,950 | 246.00 | |
| 12/30/2024 | 8,900 | 9,030 | 8,900 | 8,975 | 104.00 | |
| 12/27/2024 | 8,980 | 8,980 | 8,830 | 8,905 | 278.00 | |
| 12/26/2024 | 9,075 | 9,080 | 8,980 | 8,980 | 268.00 | |
| 12/24/2024 | 9,160 | 9,160 | 9,025 | 9,025 | 483.00 | |
| 12/23/2024 | 8,975 | 9,080 | 8,875 | 9,025 | 686.00 | |
| 12/20/2024 | 9,035 | 9,035 | 8,825 | 8,890 | 318.00 | |
| 12/19/2024 | 8,950 | 9,040 | 8,950 | 8,990 | 1,584 | |
| 12/18/2024 | 9,000 | 9,200 | 9,000 | 9,200 | 294.00 | |
| 12/17/2024 | 9,220 | 9,220 | 9,000 | 9,000 | 1,018 | |
| 12/16/2024 | 9,345 | 9,345 | 9,195 | 9,195 | 334.00 | |
| 12/13/2024 | 9,185 | 9,205 | 9,125 | 9,170 | 329.00 | |
| 12/12/2024 | 9,175 | 9,255 | 9,110 | 9,170 | 4,811 | |
| 12/11/2024 | 9,005 | 9,080 | 9,005 | 9,055 | 434.00 | |
| 12/10/2024 | 8,755 | 9,015 | 8,755 | 8,975 | 324.00 | |
| 12/09/2024 | 8,830 | 8,830 | 8,615 | 8,615 | 1,508 | |
| 12/06/2024 | 9,020 | 9,065 | 8,760 | 8,950 | 1,223 | |
| 12/05/2024 | 9,225 | 9,225 | 8,990 | 9,000 | 423.00 | |
| 12/04/2024 | 9,110 | 9,205 | 9,065 | 9,205 | 279.00 | |
| 12/03/2024 | 9,210 | 9,280 | 9,210 | 9,265 | 6,144 | |
| 12/02/2024 | 9,255 | 9,310 | 9,085 | 9,130 | 320.00 | |
| 11/29/2024 | 9,250 | 9,250 | 9,105 | 9,110 | 1,994 | |
| 11/28/2024 | 9,425 | 9,425 | 9,385 | 9,410 | 168.00 | |
| 11/27/2024 | 9,520 | 9,530 | 9,320 | 9,325 | 155.00 | |
| 11/26/2024 | 9,550 | 9,580 | 9,500 | 9,565 | 655.00 | |
| 11/25/2024 | 9,345 | 9,635 | 9,345 | 9,565 | 76.00 | |
| 11/22/2024 | 9,465 | 9,475 | 9,405 | 9,415 | 99.00 | |
| 11/21/2024 | 9,330 | 9,395 | 9,320 | 9,345 | 2,186 | |
| 11/20/2024 | 9,300 | 9,385 | 9,300 | 9,355 | 206.00 | |
| 11/19/2024 | 9,295 | 9,330 | 9,245 | 9,325 | 490.00 | |
| 11/18/2024 | 9,210 | 9,365 | 9,205 | 9,270 | 585.00 | |
| 11/15/2024 | 9,005 | 9,165 | 8,900 | 9,050 | 672.00 | |
| 11/14/2024 | 9,165 | 9,215 | 9,055 | 9,095 | 459.00 | |
| 11/13/2024 | 9,420 | 9,420 | 9,100 | 9,100 | 4,997 | |
| 11/12/2024 | 9,655 | 9,655 | 9,480 | 9,495 | 5,609 | |
| 11/11/2024 | 9,840 | 9,840 | 9,650 | 9,690 | 5,690 | |
| 11/08/2024 | 10,035 | 10,060 | 9,860 | 9,860 | 2,375 | |
| 11/07/2024 | 9,940 | 10,115 | 9,760 | 9,960 | 157,393 | |
| 11/06/2024 | 10,330 | 10,345 | 10,040 | 10,045 | 12,624 | |
| 11/05/2024 | 10,460 | 10,460 | 10,460 | 10,460 | 5,494 | |
| 11/04/2024 | 10,280 | 10,490 | 10,280 | 10,460 | 3,099 | |
| 11/01/2024 | 10,180 | 10,290 | 10,160 | 10,210 | 9,850 | |
| 10/31/2024 | 10,225 | 10,320 | 10,190 | 10,260 | 9,661 | |
| 10/30/2024 | 10,380 | 10,380 | 10,380 | 10,380 | 10,976 | |
| 10/29/2024 | 10,475 | 10,475 | 10,335 | 10,380 | 73.00 |
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
KODEX KRX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KODEX KRX's price direction in advance. Along with the technical and fundamental analysis of KODEX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KODEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.